Official Mascot of the Holy Year Historical Data

LUCE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00117
+0.11%
$ 1.17 million $ 113,511
Jan 25, 12 AM $ 0.00117
-0.24%
$ 1.17 million $ 114,661
Jan 24, 11 PM $ 0.00117
+0.03%
$ 1.17 million $ 116,260
Jan 24, 10 PM $ 0.00117
+0.33%
$ 1.17 million $ 115,447
Jan 24, 9 PM $ 0.00116
-0.22%
$ 1.16 million $ 115,430
Jan 24, 8 PM $ 0.00117
+0.03%
$ 1.17 million $ 115,349
Jan 24, 7 PM $ 0.00117
-0.14%
$ 1.16 million $ 120,681
Jan 24, 6 PM $ 0.00116
+0.52%
$ 1.16 million $ 120,476
Jan 24, 5 PM $ 0.00116
+0.18%
$ 1.16 million $ 119,992
Jan 24, 4 PM $ 0.00115
+0.86%
$ 1.15 million $ 119,810
Jan 24, 3 PM $ 0.00114
-0.32%
$ 1.14 million $ 119,098
Jan 24, 2 PM $ 0.00115
-0.33%
$ 1.15 million $ 118,378
Jan 24, 1 PM $ 0.00115
-0.08%
$ 1.15 million $ 129,540
Jan 24, 12 PM $ 0.00115
+0.19%
$ 1.15 million $ 128,976
Jan 24, 11 AM $ 0.00115
-0.17%
$ 1.15 million $ 128,090
Jan 24, 10 AM $ 0.00115
+0.58%
$ 1.15 million $ 127,466
Jan 24, 9 AM $ 0.00115
+0.87%
$ 1.15 million $ 126,967
Jan 24, 8 AM $ 0.00114
-0.22%
$ 1.14 million $ 126,098
Jan 24, 7 AM $ 0.00114
-0.10%
$ 1.14 million $ 128,067
Jan 24, 6 AM $ 0.00114
+3.19%
$ 1.14 million $ 125,381
Jan 24, 5 AM $ 0.00111
+1.51%
$ 1.11 million $ 116,438
Jan 24, 4 AM $ 0.00109
+5.39%
$ 1.09 million $ 113,058
Jan 24, 3 AM $ 0.00103
+0.12%
$ 1.03 million $ 101,314
Jan 24, 2 AM $ 0.00103
-0.02%
$ 1.03 million $ 100,571
Jan 24, 1 AM $ 0.00103
-0.10%
$ 1.03 million $ 105,280
Jan 24, 12 AM $ 0.00103
-0.10%
$ 1.03 million $ 105,862
Jan 23, 11 PM $ 0.00103
-0.33%
$ 1.03 million $ 104,353
Jan 23, 10 PM $ 0.00104
+0.04%
$ 1.04 million $ 106,455
Jan 23, 9 PM $ 0.00104
+0.12%
$ 1.04 million $ 106,304
Jan 23, 8 PM $ 0.00104
-1.42%
$ 1.04 million $ 107,052
Jan 23, 7 PM $ 0.00105
-3.88%
$ 1.05 million $ 102,057
Jan 23, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 102,871
Jan 23, 5 PM $ 0.00109
+0.60%
$ 1.09 million $ 102,864
Jan 23, 4 PM $ 0.00109
+0.53%
$ 1.09 million $ 102,712
Jan 23, 3 PM $ 0.00108
+0.31%
$ 1.08 million $ 103,225
Jan 23, 2 PM $ 0.00108
+8.05%
$ 1.08 million $ 106,154
Jan 23, 1 PM $ 0.000997
-0.13%
$ 996,702 $ 95,437
Jan 23, 12 PM $ 0.000998
+0.26%
$ 997,260 $ 105,572
Jan 23, 11 AM $ 0.000996
-0.29%
$ 995,459 $ 108,260
Jan 23, 10 AM $ 0.000998
+0.25%
$ 998,322 $ 107,960
Jan 23, 9 AM $ 0.000996
+0.03%
$ 996,153 $ 109,609
Jan 23, 8 AM $ 0.000996
+0.07%
$ 996,273 $ 111,035
Jan 23, 7 AM $ 0.000995
+0.08%
$ 995,230 $ 108,995
Jan 23, 6 AM $ 0.000994
-0.46%
$ 994,133 $ 115,663
Jan 23, 5 AM $ 0.000999
-0.15%
$ 998,709 $ 117,683
Jan 23, 4 AM $ 0.001
+0.08%
$ 999,901 $ 117,738
Jan 23, 3 AM $ 0.000999
-0.06%
$ 999,054 $ 117,799
Jan 23, 2 AM $ 0.001
-0.31%
$ 999,851 $ 119,651
Jan 23, 1 AM $ 0.001
+0.49%
$ 1 million $ 116,140
Jan 23, 12 AM $ 0.000998
-0.08%
$ 997,546 $ 113,603