Official Mascot of the Holy Year Historical Data

LUCE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000998
-0.08%
$ 997,546 $ 113,603
Jan 22, 11 PM $ 0.000999
+0.07%
$ 998,951 $ 114,644
Jan 22, 10 PM $ 0.000999
-0.03%
$ 998,559 $ 113,660
Jan 22, 9 PM $ 0.000999
+0.12%
$ 999,669 $ 114,118
Jan 22, 8 PM $ 0.000998
-0.29%
$ 998,283 $ 114,270
Jan 22, 7 PM $ 0.001
+0.55%
$ 1 million $ 114,005
Jan 22, 6 PM $ 0.000996
-0.03%
$ 995,883 $ 113,599
Jan 22, 5 PM $ 0.000996
+0.36%
$ 995,702 $ 113,904
Jan 22, 4 PM $ 0.000992
-0.09%
$ 992,366 $ 116,654
Jan 22, 3 PM $ 0.000993
-0.68%
$ 992,734 $ 116,309
Jan 22, 2 PM $ 0.001
-1.21%
$ 999,515 $ 114,328
Jan 22, 1 PM $ 0.00101
+3.76%
$ 1.01 million $ 114,305
Jan 22, 12 PM $ 0.000976
+2.99%
$ 975,584 $ 103,688
Jan 22, 11 AM $ 0.000947
-0.09%
$ 947,270 $ 101,408
Jan 22, 10 AM $ 0.000948
+0.00%
$ 948,155 $ 101,906
Jan 22, 9 AM $ 0.000948
-0.52%
$ 948,137 $ 101,334
Jan 22, 8 AM $ 0.000953
-0.10%
$ 953,051 $ 98,365
Jan 22, 7 AM $ 0.000954
+0.30%
$ 953,972 $ 99,572
Jan 22, 6 AM $ 0.000951
+2.86%
$ 950,906 $ 93,436
Jan 22, 5 AM $ 0.000924
+0.27%
$ 924,176 $ 92,028
Jan 22, 4 AM $ 0.000921
-0.08%
$ 921,183 $ 92,236
Jan 22, 3 AM $ 0.000922
+1.36%
$ 921,361 $ 93,351
Jan 22, 2 AM $ 0.00091
-2.35%
$ 909,549 $ 92,252
Jan 22, 1 AM $ 0.000932
-0.04%
$ 931,465 $ 92,246
Jan 22, 12 AM $ 0.000932
-0.22%
$ 932,988 $ 92,833
Jan 21, 11 PM $ 0.000934
+0.16%
$ 933,838 $ 93,346
Jan 21, 10 PM $ 0.000933
-0.11%
$ 933,119 $ 93,064
Jan 21, 9 PM $ 0.000934
+0.95%
$ 933,885 $ 92,898
Jan 21, 8 PM $ 0.000925
-0.30%
$ 925,090 $ 92,316
Jan 21, 7 PM $ 0.000928
+2.67%
$ 927,854 $ 92,143
Jan 21, 6 PM $ 0.000904
+0.78%
$ 903,740 $ 92,862
Jan 21, 5 PM $ 0.000897
-3.06%
$ 896,725 $ 92,088
Jan 21, 4 PM $ 0.000925
-0.98%
$ 925,112 $ 89,761
Jan 21, 3 PM $ 0.000934
+0.85%
$ 933,715 $ 89,326
Jan 21, 2 PM $ 0.000926
+0.24%
$ 925,849 $ 88,460
Jan 21, 1 PM $ 0.000924
-0.13%
$ 923,928 $ 87,841
Jan 21, 12 PM $ 0.000925
-0.01%
$ 924,832 $ 87,599
Jan 21, 11 AM $ 0.000925
+0.25%
$ 924,953 $ 87,868
Jan 21, 10 AM $ 0.000923
+0.60%
$ 922,698 $ 87,669
Jan 21, 9 AM $ 0.000917
-1.74%
$ 917,412 $ 87,595
Jan 21, 8 AM $ 0.000934
-0.35%
$ 933,489 $ 89,424
Jan 21, 7 AM $ 0.000937
-0.02%
$ 936,580 $ 89,029
Jan 21, 6 AM $ 0.000937
-0.21%
$ 937,040 $ 89,010
Jan 21, 5 AM $ 0.000939
+0.50%
$ 939,044 $ 88,133
Jan 21, 4 AM $ 0.000934
+0.59%
$ 933,478 $ 88,231
Jan 21, 3 AM $ 0.000928
-0.33%
$ 930,003 $ 87,172
Jan 21, 2 AM $ 0.000932
+0.18%
$ 931,517 $ 87,572
Jan 21, 1 AM $ 0.00093
+0.34%
$ 929,844 $ 86,949
Jan 21, 12 AM $ 0.000927
-0.58%
$ 926,702 $ 86,278
Jan 20, 11 PM $ 0.000932
-0.28%
$ 932,780 $ 84,370