Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $0.00051
+0.18%
$509,469 $6,625
May 14, 7 AM $0.000509
+0.01%
$508,561 $6,137
May 14, 6 AM $0.000509
+0.17%
$508,532 $6,015
May 14, 5 AM $0.000508
+1.28%
$507,648 $6,016
May 14, 4 AM $0.000501
+0.12%
$501,226 $5,946
May 14, 3 AM $0.000501
-0.52%
$500,651 $5,978
May 14, 2 AM $0.000503
+0.35%
$503,243 $5,946
May 14, 1 AM $0.000502
-0.11%
$501,464 $6,251
May 14, 12 AM $0.000502
-0.03%
$502,024 $6,281
May 13, 11 PM $0.000502
-0.39%
$502,175 $6,181
May 13, 10 PM $0.000504
+0.22%
$504,156 $6,186
May 13, 9 PM $0.000503
-0.42%
$503,065 $6,193
May 13, 8 PM $0.000505
+0.42%
$504,978 $6,143
May 13, 7 PM $0.000503
+0.30%
$502,855 $6,191
May 13, 6 PM $0.000501
+0.23%
$501,342 $6,175
May 13, 5 PM $0.0005
+0.91%
$500,212 $6,179
May 13, 4 PM $0.000496
+1.17%
$495,678 $5,319
May 13, 3 PM $0.00049
-3.82%
$489,968 $3,607
May 13, 2 PM $0.000509
+0.42%
$509,434 $2,539
May 13, 1 PM $0.000507
+1.19%
$507,299 $2,539
May 13, 12 PM $0.000501
-1.11%
$501,338 $1,277
May 13, 11 AM $0.000507
+1.12%
$506,972 $1,277
May 13, 10 AM $0.000501
+0.00%
$501,337 $1,750
May 13, 9 AM $0.000501
-1.79%
$501,340 $1,779
May 13, 8 AM $0.000511
+0.26%
$510,474 $1,870
May 13, 7 AM $0.000509
-0.07%
$509,151 $4,331
May 13, 6 AM $0.00051
-0.01%
$509,515 $4,507
May 13, 5 AM $0.00051
-0.37%
$509,546 $4,496
May 13, 4 AM $0.000512
+0.13%
$511,440 $4,513
May 13, 3 AM $0.000511
+0.36%
$510,779 $4,489
May 13, 2 AM $0.000509
+0.87%
$508,965 $3,946
May 13, 1 AM $0.000505
+0.64%
$504,581 $3,710
May 13, 12 AM $0.000501
+0.54%
$501,350 $3,717
May 12, 11 PM $0.000499
-0.13%
$498,635 $3,723
May 12, 10 PM $0.000499
-0.01%
$499,305 $3,806
May 12, 9 PM $0.000499
+0.04%
$499,341 $3,806
May 12, 8 PM $0.000499
-1.17%
$499,151 $3,890
May 12, 7 PM $0.000505
+0.16%
$505,050 $3,840
May 12, 6 PM $0.000504
-0.03%
$504,226 $3,825
May 12, 5 PM $0.000504
+1.12%
$504,366 $3,791
May 12, 4 PM $0.000499
-0.12%
$498,796 $3,672
May 12, 3 PM $0.000499
-0.73%
$499,397 $6,306
May 12, 2 PM $0.000503
-0.62%
$503,080 $6,492
May 12, 1 PM $0.000506
-0.25%
$506,240 $6,510
May 12, 12 PM $0.000508
+0.50%
$507,534 $6,501
May 12, 11 AM $0.000505
-0.38%
$505,001 $6,490
May 12, 10 AM $0.000507
-1.17%
$506,930 $6,571
May 12, 9 AM $0.000513
+0.74%
$512,947 $7,023
May 12, 8 AM $0.000509
-1.14%
$509,194 $6,464
May 12, 7 AM $0.000515
-3.15%
$515,086 $6,733