Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.000515
-3.15%
$515,086 $6,733
May 12, 6 AM $0.000532
-0.23%
$531,845 $4,586
May 12, 5 AM $0.000533
-0.15%
$533,062 $5,096
May 12, 4 AM $0.000534
+0.07%
$533,882 $5,629
May 12, 3 AM $0.000534
-0.17%
$533,524 $5,635
May 12, 2 AM $0.000534
+0.32%
$534,415 $5,625
May 12, 1 AM $0.000533
-0.88%
$532,701 $5,549
May 12, 12 AM $0.000537
+0.04%
$537,414 $5,636
May 11, 11 PM $0.000537
-0.20%
$537,195 $5,662
May 11, 10 PM $0.000538
-0.06%
$538,298 $5,698
May 11, 9 PM $0.000539
-0.53%
$538,619 $5,717
May 11, 8 PM $0.000542
+0.12%
$541,505 $6,677
May 11, 7 PM $0.000541
+0.85%
$540,870 $6,783
May 11, 6 PM $0.000536
-0.18%
$536,309 $9,672
May 11, 5 PM $0.000537
+0.28%
$537,287 $9,672
May 11, 4 PM $0.000536
+1.34%
$535,789 $9,771
May 11, 3 PM $0.000529
+4.36%
$528,685 $6,746
May 11, 2 PM $0.000507
-0.62%
$506,594 $6,638
May 11, 1 PM $0.00051
+0.19%
$509,750 $6,859
May 11, 12 PM $0.000509
-0.23%
$508,759 $6,859
May 11, 11 AM $0.00051
-0.31%
$509,957 $6,931
May 11, 10 AM $0.000512
+1.11%
$511,544 $6,902
May 11, 9 AM $0.000506
+0.28%
$505,929 $6,378
May 11, 8 AM $0.000505
-0.55%
$504,496 $6,608
May 11, 7 AM $0.000507
+0.34%
$507,277 $6,995
May 11, 6 AM $0.000506
+0.12%
$505,577 $6,411
May 11, 5 AM $0.000505
+0.31%
$504,970 $5,964
May 11, 4 AM $0.000503
-0.15%
$503,385 $5,439
May 11, 3 AM $0.000504
-0.52%
$504,140 $5,501
May 11, 2 AM $0.000507
-0.29%
$506,786 $5,560
May 11, 1 AM $0.000508
-0.23%
$508,240 $5,714
May 11, 12 AM $0.000509
-0.38%
$509,390 $5,665
May 10, 11 PM $0.000511
+0.72%
$511,351 $5,624
May 10, 10 PM $0.000508
+0.96%
$507,700 $5,455
May 10, 9 PM $0.000503
-1.13%
$502,894 $5,508
May 10, 8 PM $0.000509
-0.79%
$508,633 $4,406
May 10, 7 PM $0.000513
+0.40%
$512,692 $4,371
May 10, 6 PM $0.000511
-1.30%
$510,634 $1,586
May 10, 5 PM $0.000517
+0.01%
$517,381 $1,586
May 10, 4 PM $0.000517
+1.58%
$517,343 $1,563
May 10, 3 PM $0.000509
-0.62%
$509,281 $1,444
May 10, 2 PM $0.000513
+0.64%
$512,477 $1,444
May 10, 1 PM $0.000509
-0.23%
$509,204 $1,259
May 10, 12 PM $0.00051
+0.00%
$510,358 $1,259
May 10, 11 AM $0.00051
+0.23%
$510,362 $1,259
May 10, 10 AM $0.000509
-1.26%
$509,201 $1,352
May 10, 9 AM $0.000516
+2.18%
$515,711 $1,321
May 10, 8 AM $0.000505
-0.38%
$504,703 $920
May 10, 7 AM $0.000507
-0.08%
$506,651 $920
May 10, 6 AM $0.000507
-0.03%
$507,063 $908