Official Mascot of the Holy Year Historical Data

LUCE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000932
-0.28%
$ 932,780 $ 84,370
Jan 20, 10 PM $ 0.000935
-0.73%
$ 935,193 $ 83,949
Jan 20, 9 PM $ 0.000941
-0.44%
$ 941,376 $ 83,879
Jan 20, 8 PM $ 0.000946
+0.03%
$ 945,517 $ 83,648
Jan 20, 7 PM $ 0.000945
+0.14%
$ 945,131 $ 83,789
Jan 20, 6 PM $ 0.000944
-0.02%
$ 943,933 $ 82,337
Jan 20, 5 PM $ 0.000944
-0.04%
$ 943,817 $ 82,995
Jan 20, 4 PM $ 0.000944
-0.55%
$ 944,155 $ 82,937
Jan 20, 3 PM $ 0.000949
-0.38%
$ 949,436 $ 82,844
Jan 20, 2 PM $ 0.000953
+0.49%
$ 953,333 $ 83,496
Jan 20, 1 PM $ 0.000948
-2.73%
$ 948,260 $ 83,989
Jan 20, 12 PM $ 0.000975
+1.15%
$ 974,884 $ 83,676
Jan 20, 11 AM $ 0.000964
+0.72%
$ 963,779 $ 82,640
Jan 20, 10 AM $ 0.000957
-0.04%
$ 959,034 $ 82,647
Jan 20, 9 AM $ 0.000958
-1.19%
$ 958,287 $ 82,631
Jan 20, 8 AM $ 0.000969
-1.78%
$ 969,295 $ 80,615
Jan 20, 7 AM $ 0.000986
-1.98%
$ 986,288 $ 80,899
Jan 20, 6 AM $ 0.00101
-0.23%
$ 1.01 million $ 81,541
Jan 20, 5 AM $ 0.00101
-0.10%
$ 1.01 million $ 82,435
Jan 20, 4 AM $ 0.00101
+0.03%
$ 1.01 million $ 82,800
Jan 20, 3 AM $ 0.00101
+0.05%
$ 1.01 million $ 84,235
Jan 20, 2 AM $ 0.00101
-0.75%
$ 1.01 million $ 86,357
Jan 20, 1 AM $ 0.00102
-0.25%
$ 1.02 million $ 86,568
Jan 20, 12 AM $ 0.00102
+0.04%
$ 1.02 million $ 86,803
Jan 19, 11 PM $ 0.00102
-0.26%
$ 1.02 million $ 104,527
Jan 19, 10 PM $ 0.00102
-0.62%
$ 1.02 million $ 106,085
Jan 19, 9 PM $ 0.00103
-0.05%
$ 1.03 million $ 106,162
Jan 19, 8 PM $ 0.00103
+0.59%
$ 1.03 million $ 106,757
Jan 19, 7 PM $ 0.00102
-0.12%
$ 1.02 million $ 107,386
Jan 19, 6 PM $ 0.00102
+0.50%
$ 1.02 million $ 108,202
Jan 19, 5 PM $ 0.00102
+1.42%
$ 1.02 million $ 108,426
Jan 19, 4 PM $ 0.001
+0.12%
$ 1 million $ 112,644
Jan 19, 3 PM $ 0.001
+0.07%
$ 1 million $ 114,112
Jan 19, 2 PM $ 0.001
-0.06%
$ 999,332 $ 116,345
Jan 19, 1 PM $ 0.001
-0.25%
$ 1 million $ 119,683
Jan 19, 12 PM $ 0.001
-1.17%
$ 1 million $ 129,485
Jan 19, 11 AM $ 0.00101
+0.07%
$ 1.01 million $ 130,137
Jan 19, 10 AM $ 0.00101
-0.16%
$ 1.02 million $ 130,559
Jan 19, 9 AM $ 0.00102
+0.10%
$ 1.02 million $ 131,033
Jan 19, 8 AM $ 0.00101
-0.26%
$ 1.01 million $ 131,428
Jan 19, 7 AM $ 0.00101
+0.26%
$ 1.01 million $ 131,532
Jan 19, 6 AM $ 0.00101
+0.81%
$ 1.01 million $ 131,471
Jan 19, 5 AM $ 0.001
-0.73%
$ 1 million $ 130,660
Jan 19, 4 AM $ 0.00101
-0.05%
$ 1.01 million $ 130,787
Jan 19, 3 AM $ 0.00101
-0.08%
$ 1.01 million $ 129,225
Jan 19, 2 AM $ 0.00101
+0.03%
$ 1.01 million $ 126,600
Jan 19, 1 AM $ 0.00101
-0.50%
$ 1.01 million $ 127,520
Jan 19, 12 AM $ 0.00102
-2.65%
$ 1.02 million $ 128,987
Jan 18, 11 PM $ 0.00104
-2.77%
$ 1.04 million $ 113,806
Jan 18, 10 PM $ 0.00107
-0.03%
$ 1.07 million $ 113,516