Official Mascot of the Holy Year Historical Data

LUCE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00041
-0.38%
$ 409,528 $ 165,541
Mar 21, 4 PM $ 0.000411
+0.21%
$ 411,091 $ 172,850
Mar 21, 3 PM $ 0.00041
-0.09%
$ 410,225 $ 173,367
Mar 21, 2 PM $ 0.000411
-1.57%
$ 410,644 $ 174,127
Mar 21, 1 PM $ 0.000417
-0.04%
$ 417,172 $ 173,800
Mar 21, 12 PM $ 0.000417
+0.68%
$ 417,356 $ 174,902
Mar 21, 11 AM $ 0.000415
-1.00%
$ 414,518 $ 175,987
Mar 21, 10 AM $ 0.000419
+0.05%
$ 418,696 $ 175,420
Mar 21, 9 AM $ 0.000419
-3.76%
$ 418,469 $ 175,579
Mar 21, 8 AM $ 0.000435
+0.05%
$ 434,827 $ 173,817
Mar 21, 7 AM $ 0.000435
+0.39%
$ 434,627 $ 173,457
Mar 21, 6 AM $ 0.000433
-0.01%
$ 432,951 $ 172,899
Mar 21, 5 AM $ 0.000433
-0.20%
$ 432,985 $ 172,541
Mar 21, 4 AM $ 0.000434
+0.06%
$ 433,847 $ 172,242
Mar 21, 3 AM $ 0.000434
+0.00%
$ 433,599 $ 172,797
Mar 21, 2 AM $ 0.000434
+0.05%
$ 433,686 $ 171,427
Mar 21, 1 AM $ 0.000434
+0.08%
$ 433,863 $ 172,322
Mar 21, 12 AM $ 0.000434
-0.15%
$ 433,508 $ 172,777
Mar 20, 11 PM $ 0.000434
-0.47%
$ 434,096 $ 173,113
Mar 20, 10 PM $ 0.000436
+0.61%
$ 436,158 $ 172,216
Mar 20, 9 PM $ 0.000433
+0.42%
$ 433,447 $ 173,416
Mar 20, 8 PM $ 0.000432
+0.99%
$ 431,621 $ 173,887
Mar 20, 7 PM $ 0.000427
-0.48%
$ 427,388 $ 173,322
Mar 20, 6 PM $ 0.00043
+1.49%
$ 429,461 $ 173,791
Mar 20, 5 PM $ 0.000423
-5.88%
$ 423,154 $ 171,744
Mar 20, 4 PM $ 0.00045
+0.45%
$ 449,578 $ 164,557
Mar 20, 3 PM $ 0.000448
-0.53%
$ 447,545 $ 164,541
Mar 20, 2 PM $ 0.00045
+0.02%
$ 449,939 $ 163,777
Mar 20, 1 PM $ 0.00045
+0.06%
$ 449,853 $ 163,470
Mar 20, 12 PM $ 0.00045
-1.09%
$ 449,564 $ 163,171
Mar 20, 11 AM $ 0.000455
+0.21%
$ 454,501 $ 161,916
Mar 20, 10 AM $ 0.000454
+0.67%
$ 453,537 $ 162,385
Mar 20, 9 AM $ 0.000452
-0.88%
$ 451,708 $ 161,924
Mar 20, 8 AM $ 0.000456
-0.55%
$ 455,714 $ 161,114
Mar 20, 7 AM $ 0.000458
+1.99%
$ 458,240 $ 161,061
Mar 20, 6 AM $ 0.000449
+0.02%
$ 449,316 $ 161,146
Mar 20, 5 AM $ 0.000449
-0.54%
$ 449,239 $ 161,859
Mar 20, 4 AM $ 0.000452
-0.03%
$ 451,690 $ 161,996
Mar 20, 3 AM $ 0.000452
+0.66%
$ 451,816 $ 162,140
Mar 20, 2 AM $ 0.000449
+0.29%
$ 448,939 $ 163,089
Mar 20, 1 AM $ 0.000448
-0.02%
$ 447,623 $ 163,046
Mar 20, 12 AM $ 0.000448
-0.05%
$ 447,615 $ 163,813
Mar 19, 11 PM $ 0.000448
+0.01%
$ 447,669 $ 162,480
Mar 19, 10 PM $ 0.000448
-0.82%
$ 447,621 $ 162,196
Mar 19, 9 PM $ 0.000451
+0.18%
$ 451,323 $ 160,477
Mar 19, 8 PM $ 0.000451
+0.28%
$ 450,494 $ 160,379
Mar 19, 7 PM $ 0.000449
+0.10%
$ 449,252 $ 198,640
Mar 19, 6 PM $ 0.000449
+0.98%
$ 448,806 $ 198,390
Mar 19, 5 PM $ 0.000445
+0.67%
$ 445,192 $ 198,325
Mar 19, 4 PM $ 0.000442
+0.07%
$ 442,233 $ 199,139