Official Mascot of the Holy Year Historical Data

LUCE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00102
-2.65%
$ 1.02 million $ 128,987
Jan 18, 11 PM $ 0.00104
-2.77%
$ 1.04 million $ 113,806
Jan 18, 10 PM $ 0.00107
-0.03%
$ 1.07 million $ 113,516
Jan 18, 9 PM $ 0.00107
+0.11%
$ 1.07 million $ 114,377
Jan 18, 8 PM $ 0.00107
+0.19%
$ 1.07 million $ 113,467
Jan 18, 7 PM $ 0.00107
+0.03%
$ 1.07 million $ 114,197
Jan 18, 6 PM $ 0.00107
-0.03%
$ 1.07 million $ 114,508
Jan 18, 5 PM $ 0.00107
+2.26%
$ 1.07 million $ 115,061
Jan 18, 4 PM $ 0.00105
+0.20%
$ 1.05 million $ 109,709
Jan 18, 3 PM $ 0.00105
+0.13%
$ 1.05 million $ 109,383
Jan 18, 2 PM $ 0.00104
+1.43%
$ 1.04 million $ 109,951
Jan 18, 1 PM $ 0.00103
+4.37%
$ 1.03 million $ 104,275
Jan 18, 12 PM $ 0.000987
+0.83%
$ 986,551 $ 94,108
Jan 18, 11 AM $ 0.000978
-0.05%
$ 978,291 $ 93,669
Jan 18, 10 AM $ 0.000979
-0.11%
$ 979,308 $ 92,861
Jan 18, 9 AM $ 0.00098
+0.06%
$ 980,720 $ 93,177
Jan 18, 8 AM $ 0.000979
-0.06%
$ 979,356 $ 94,210
Jan 18, 7 AM $ 0.000979
-0.44%
$ 978,598 $ 101,112
Jan 18, 6 AM $ 0.000984
+0.29%
$ 983,619 $ 103,761
Jan 18, 5 AM $ 0.000981
+0.41%
$ 978,881 $ 104,553
Jan 18, 4 AM $ 0.000977
+0.45%
$ 976,836 $ 107,043
Jan 18, 3 AM $ 0.000973
-0.52%
$ 972,841 $ 110,250
Jan 18, 2 AM $ 0.000978
+0.48%
$ 977,963 $ 112,670
Jan 18, 1 AM $ 0.000973
-0.90%
$ 973,337 $ 115,943
Jan 18, 12 AM $ 0.000982
+0.14%
$ 982,175 $ 119,923
Jan 17, 11 PM $ 0.000981
+0.03%
$ 980,290 $ 123,961
Jan 17, 10 PM $ 0.00098
-0.13%
$ 981,122 $ 126,247
Jan 17, 9 PM $ 0.000982
+0.03%
$ 981,547 $ 131,001
Jan 17, 8 PM $ 0.000981
+1.16%
$ 981,273 $ 135,819
Jan 17, 7 PM $ 0.00097
+0.29%
$ 970,176 $ 141,622
Jan 17, 6 PM $ 0.000967
-0.01%
$ 967,457 $ 145,286
Jan 17, 5 PM $ 0.000968
+0.17%
$ 967,667 $ 150,989
Jan 17, 4 PM $ 0.000966
-0.11%
$ 966,020 $ 158,383
Jan 17, 3 PM $ 0.000967
+0.05%
$ 966,361 $ 170,815
Jan 17, 2 PM $ 0.000967
+0.03%
$ 966,594 $ 181,208
Jan 17, 1 PM $ 0.000966
-0.03%
$ 966,348 $ 188,097
Jan 17, 12 PM $ 0.000967
-0.05%
$ 966,614 $ 197,801
Jan 17, 11 AM $ 0.000967
-0.11%
$ 967,118 $ 202,439
Jan 17, 10 AM $ 0.000968
+0.12%
$ 967,791 $ 204,501
Jan 17, 9 AM $ 0.000967
-0.08%
$ 966,576 $ 204,219
Jan 17, 8 AM $ 0.000968
+0.13%
$ 967,843 $ 202,715
Jan 17, 7 AM $ 0.000967
-0.05%
$ 966,564 $ 195,889
Jan 17, 6 AM $ 0.000967
-0.02%
$ 967,039 $ 192,553
Jan 17, 5 AM $ 0.000967
-0.04%
$ 967,008 $ 191,203
Jan 17, 4 AM $ 0.000967
+0.09%
$ 967,401 $ 188,231
Jan 17, 3 AM $ 0.000967
+0.29%
$ 966,365 $ 184,774
Jan 17, 2 AM $ 0.000964
+0.01%
$ 963,878 $ 182,616
Jan 17, 1 AM $ 0.000964
-0.87%
$ 963,786 $ 178,473
Jan 17, 12 AM $ 0.000972
+0.44%
$ 972,099 $ 173,167
Jan 16, 11 PM $ 0.000968
+0.01%
$ 967,792 $ 169,829