Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.000507
-0.03%
$507,063 $908
May 10, 5 AM $0.000507
+0.37%
$507,219 $928
May 10, 4 AM $0.000505
-0.28%
$505,366 $958
May 10, 3 AM $0.000507
+1.02%
$506,788 $1,370
May 10, 2 AM $0.000502
+0.07%
$501,672 $1,370
May 10, 1 AM $0.000501
-1.12%
$501,329 $1,279
May 10, 12 AM $0.000507
+0.17%
$507,010 $1,730
May 9, 11 PM $0.000506
-0.25%
$506,170 $1,720
May 9, 10 PM $0.000507
-0.20%
$507,417 $1,720
May 9, 9 PM $0.000508
+0.00%
$508,413 $1,720
May 9, 8 PM $0.000508
+0.20%
$508,415 $1,721
May 9, 7 PM $0.000507
+0.48%
$507,391 $1,921
May 9, 6 PM $0.000505
-0.47%
$504,999 $1,966
May 9, 5 PM $0.000507
+1.54%
$507,406 $1,950
May 9, 4 PM $0.0005
+0.00%
$499,724 $1,966
May 9, 3 PM $0.0005
-0.86%
$499,725 $1,966
May 9, 2 PM $0.000504
+0.37%
$504,059 $2,184
May 9, 1 PM $0.000502
-0.93%
$502,209 $2,143
May 9, 12 PM $0.000507
+0.09%
$506,947 $2,132
May 9, 11 AM $0.000507
-0.09%
$506,489 $2,131
May 9, 10 AM $0.000507
+0.86%
$506,938 $1,799
May 9, 9 AM $0.000503
+0.00%
$502,621 $1,800
May 9, 8 AM $0.000503
-0.95%
$502,621 $1,800
May 9, 7 AM $0.000508
+0.95%
$507,444 $1,824
May 9, 6 AM $0.000503
-0.85%
$502,645 $1,848
May 9, 5 AM $0.000507
+0.06%
$506,938 $1,816
May 9, 4 AM $0.000507
+3.39%
$506,655 $1,786
May 9, 3 AM $0.00049
-2.28%
$490,040 $1,166
May 9, 2 AM $0.000502
+0.00%
$501,491 $1,166
May 9, 1 AM $0.000502
+2.33%
$501,491 $1,166
May 9, 12 AM $0.00049
-0.94%
$490,059 $1,081
May 8, 11 PM $0.000495
+0.96%
$494,729 $1,081
May 8, 10 PM $0.00049
-0.63%
$490,040 $695
May 8, 9 PM $0.000493
+0.09%
$493,136 $706
May 8, 8 PM $0.000493
+1.25%
$492,710 $705
May 8, 7 PM $0.000487
-0.34%
$486,609 $529
May 8, 6 PM $0.000488
+0.50%
$488,292 $499
May 8, 5 PM $0.000486
+2.54%
$485,840 $578
May 8, 4 PM $0.000474
+0.00%
$473,797 $545
May 8, 3 PM $0.000474
+0.26%
$473,797 $545
May 8, 2 PM $0.000473
-0.16%
$472,585 $359
May 8, 1 PM $0.000473
+0.13%
$473,364 $365
May 8, 12 PM $0.000473
+0.05%
$472,742 $452
May 8, 11 AM $0.000473
+0.00%
$472,507 $452
May 8, 10 AM $0.000473
-0.17%
$472,507 $452
May 8, 9 AM $0.000473
+0.47%
$473,316 $722
May 8, 8 AM $0.000471
-0.47%
$471,108 $722
May 8, 7 AM $0.000473
+0.25%
$473,342 $712
May 8, 6 AM $0.000472
+0.00%
$472,161 $723
May 8, 5 AM $0.000472
-0.19%
$472,161 $723