Official Mascot of the Holy Year Historical Data

LUCE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000968
+0.01%
$ 967,792 $ 169,829
Jan 16, 10 PM $ 0.000968
+0.06%
$ 967,716 $ 167,444
Jan 16, 9 PM $ 0.000967
+0.49%
$ 967,114 $ 160,853
Jan 16, 8 PM $ 0.000962
+0.49%
$ 962,350 $ 156,878
Jan 16, 7 PM $ 0.000958
+0.24%
$ 957,567 $ 151,054
Jan 16, 6 PM $ 0.000955
+0.63%
$ 955,380 $ 146,702
Jan 16, 5 PM $ 0.000949
-0.19%
$ 949,177 $ 142,145
Jan 16, 4 PM $ 0.000951
+0.16%
$ 951,058 $ 135,419
Jan 16, 3 PM $ 0.00095
-1.84%
$ 949,813 $ 122,334
Jan 16, 2 PM $ 0.000967
-0.11%
$ 967,102 $ 110,637
Jan 16, 1 PM $ 0.000968
-0.10%
$ 968,023 $ 103,832
Jan 16, 12 PM $ 0.000969
-0.09%
$ 969,159 $ 94,403
Jan 16, 11 AM $ 0.00097
-0.22%
$ 970,028 $ 89,621
Jan 16, 10 AM $ 0.000972
-0.18%
$ 972,166 $ 87,812
Jan 16, 9 AM $ 0.000974
+0.13%
$ 973,956 $ 87,785
Jan 16, 8 AM $ 0.000973
+0.06%
$ 972,654 $ 87,726
Jan 16, 7 AM $ 0.000972
-0.01%
$ 972,241 $ 87,764
Jan 16, 6 AM $ 0.000972
+0.00%
$ 972,180 $ 87,696
Jan 16, 5 AM $ 0.000972
+0.04%
$ 972,430 $ 87,118
Jan 16, 4 AM $ 0.000972
+0.05%
$ 971,786 $ 87,338
Jan 16, 3 AM $ 0.000971
+0.03%
$ 971,249 $ 87,241
Jan 16, 2 AM $ 0.000971
+0.11%
$ 971,066 $ 87,795
Jan 16, 1 AM $ 0.00097
+0.03%
$ 969,954 $ 88,163
Jan 16, 12 AM $ 0.00097
-0.36%
$ 970,005 $ 88,104
Jan 15, 11 PM $ 0.000973
-0.16%
$ 973,344 $ 86,784
Jan 15, 10 PM $ 0.000974
+1.16%
$ 973,906 $ 86,867
Jan 15, 9 PM $ 0.000964
+0.08%
$ 963,707 $ 87,037
Jan 15, 8 PM $ 0.000963
-0.06%
$ 962,769 $ 86,870
Jan 15, 7 PM $ 0.000963
-0.20%
$ 963,340 $ 87,603
Jan 15, 6 PM $ 0.000965
-1.76%
$ 965,752 $ 86,951
Jan 15, 5 PM $ 0.000983
+0.45%
$ 982,594 $ 86,358
Jan 15, 4 PM $ 0.000978
-0.29%
$ 978,146 $ 86,360
Jan 15, 3 PM $ 0.000981
-1.12%
$ 980,993 $ 86,906
Jan 15, 2 PM $ 0.000992
+0.01%
$ 992,086 $ 88,680
Jan 15, 1 PM $ 0.000992
-1.04%
$ 991,798 $ 89,257
Jan 15, 12 PM $ 0.001
-0.43%
$ 1 million $ 88,822
Jan 15, 11 AM $ 0.00101
-0.17%
$ 1.01 million $ 89,800
Jan 15, 10 AM $ 0.00101
+2.01%
$ 1.01 million $ 90,169
Jan 15, 9 AM $ 0.000989
+0.71%
$ 989,064 $ 89,704
Jan 15, 8 AM $ 0.000982
-1.04%
$ 982,147 $ 89,537
Jan 15, 7 AM $ 0.000992
+0.05%
$ 992,368 $ 89,415
Jan 15, 6 AM $ 0.000992
+0.08%
$ 993,052 $ 90,018
Jan 15, 5 AM $ 0.000991
-0.12%
$ 991,441 $ 91,465
Jan 15, 4 AM $ 0.000992
-0.16%
$ 992,287 $ 92,537
Jan 15, 3 AM $ 0.000994
-1.07%
$ 993,501 $ 92,841
Jan 15, 2 AM $ 0.001
+0.83%
$ 1 million $ 92,594
Jan 15, 1 AM $ 0.000996
-0.22%
$ 996,052 $ 92,689
Jan 15, 12 AM $ 0.000998
-0.42%
$ 998,289 $ 93,367
Jan 14, 11 PM $ 0.001
-0.45%
$ 1 million $ 93,768
Jan 14, 10 PM $ 0.00101
-0.62%
$ 1.01 million $ 93,930