Official Mascot of the Holy Year Historical Data

LUCE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000445
+0.67%
$ 445,192 $ 198,325
Mar 19, 4 PM $ 0.000442
+0.07%
$ 442,233 $ 199,139
Mar 19, 3 PM $ 0.000442
-1.72%
$ 441,856 $ 199,620
Mar 19, 2 PM $ 0.00045
-0.30%
$ 449,584 $ 200,243
Mar 19, 1 PM $ 0.000451
-0.45%
$ 450,943 $ 200,404
Mar 19, 12 PM $ 0.000453
-1.12%
$ 452,981 $ 161,749
Mar 19, 11 AM $ 0.000458
-0.20%
$ 458,109 $ 204,416
Mar 19, 10 AM $ 0.000459
-0.31%
$ 459,036 $ 206,512
Mar 19, 9 AM $ 0.000461
+0.34%
$ 460,459 $ 160,986
Mar 19, 8 AM $ 0.000459
+0.11%
$ 458,919 $ 162,785
Mar 19, 7 AM $ 0.000458
+0.29%
$ 458,425 $ 164,792
Mar 19, 6 AM $ 0.000457
-0.52%
$ 457,100 $ 220,410
Mar 19, 5 AM $ 0.000459
+0.09%
$ 459,441 $ 222,423
Mar 19, 4 AM $ 0.000459
-0.17%
$ 459,045 $ 222,299
Mar 19, 3 AM $ 0.00046
+0.08%
$ 459,833 $ 222,349
Mar 19, 2 AM $ 0.00046
+0.07%
$ 459,709 $ 221,904
Mar 19, 1 AM $ 0.00046
-0.22%
$ 459,467 $ 221,606
Mar 19, 12 AM $ 0.000461
-0.46%
$ 460,458 $ 220,872
Mar 18, 11 PM $ 0.000463
-0.04%
$ 462,523 $ 221,514
Mar 18, 10 PM $ 0.000463
-0.12%
$ 462,799 $ 222,115
Mar 18, 9 PM $ 0.000463
+0.53%
$ 463,360 $ 221,857
Mar 18, 8 PM $ 0.000461
-0.04%
$ 460,921 $ 222,272
Mar 18, 7 PM $ 0.000461
-0.44%
$ 461,105 $ 220,728
Mar 18, 6 PM $ 0.000463
+0.87%
$ 463,148 $ 223,688
Mar 18, 5 PM $ 0.000459
+0.86%
$ 459,143 $ 224,079
Mar 18, 4 PM $ 0.000455
-0.99%
$ 455,230 $ 223,158
Mar 18, 3 PM $ 0.00046
-1.00%
$ 459,788 $ 222,300
Mar 18, 2 PM $ 0.000464
-1.07%
$ 464,444 $ 223,438
Mar 18, 1 PM $ 0.00047
-2.14%
$ 469,475 $ 222,661
Mar 18, 12 PM $ 0.00048
-0.28%
$ 479,877 $ 226,474
Mar 18, 11 AM $ 0.000481
-0.27%
$ 480,824 $ 227,265
Mar 18, 10 AM $ 0.000482
-0.71%
$ 482,178 $ 227,811
Mar 18, 9 AM $ 0.000486
-1.41%
$ 485,619 $ 228,383
Mar 18, 8 AM $ 0.000493
+0.05%
$ 493,100 $ 227,489
Mar 18, 7 AM $ 0.000493
-0.78%
$ 492,807 $ 225,768
Mar 18, 6 AM $ 0.000497
+0.29%
$ 497,068 $ 228,327
Mar 18, 5 AM $ 0.000495
-0.54%
$ 495,180 $ 228,147
Mar 18, 4 AM $ 0.000498
+0.10%
$ 497,889 $ 229,000
Mar 18, 3 AM $ 0.000497
+0.39%
$ 497,368 $ 230,141
Mar 18, 2 AM $ 0.000495
-0.44%
$ 495,441 $ 229,235
Mar 18, 1 AM $ 0.000498
-0.10%
$ 497,615 $ 229,104
Mar 18, 12 AM $ 0.000498
-0.39%
$ 498,046 $ 228,833
Mar 17, 11 PM $ 0.000501
-0.65%
$ 500,442 $ 227,797
Mar 17, 10 PM $ 0.000504
+0.07%
$ 503,720 $ 228,580
Mar 17, 9 PM $ 0.000504
+0.43%
$ 503,451 $ 228,340
Mar 17, 8 PM $ 0.000501
-0.33%
$ 501,294 $ 229,968
Mar 17, 7 PM $ 0.000503
-1.91%
$ 503,004 $ 230,434
Mar 17, 6 PM $ 0.000513
+0.53%
$ 512,811 $ 227,526
Mar 17, 5 PM $ 0.00051
+0.30%
$ 509,766 $ 227,730
Mar 17, 4 PM $ 0.000508
+0.38%
$ 508,241 $ 227,720