Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.000526
+5.85%
$525,564 $221,585
Mar 1, 2026 $0.000497
+0.87%
$496,505 $223,968
Feb 28, 2026 $0.000492
+2.32%
$492,213 $227,447
Feb 27, 2026 $0.000481
-6.53%
$481,039 $236,554
Feb 26, 2026 $0.000515
-3.51%
$514,626 $247,290
Feb 25, 2026 $0.000533
-36.70%
$533,436 $400,198
Feb 24, 2026 $0.000843
+11.72%
$842,627 $115,508
Feb 23, 2026 $0.000754
+5.50%
$754,256 $105,577
Feb 22, 2026 $0.000715
+5.64%
$714,953 $119,334
Feb 21, 2026 $0.000677
+3.49%
$676,756 $85,616
Feb 20, 2026 $0.000654
+2.17%
$653,201 $82,545
Feb 19, 2026 $0.00064
+1.41%
$639,767 $89,526
Feb 18, 2026 $0.000631
+8.48%
$631,081 $95,001
Feb 17, 2026 $0.000582
-1.67%
$580,031 $80,176
Feb 16, 2026 $0.000592
+3.74%
$591,837 $83,857
Feb 15, 2026 $0.00057
-3.27%
$569,751 $81,338
Feb 14, 2026 $0.00059
+6.04%
$589,665 $85,257
Feb 13, 2026 $0.000556
+8.57%
$556,109 $85,498
Feb 12, 2026 $0.000512
-2.05%
$512,206 $84,028
Feb 11, 2026 $0.000523
+4.35%
$521,838 $99,776
Feb 10, 2026 $0.000501
+4.06%
$501,130 $95,114
Feb 9, 2026 $0.000482
+0.62%
$481,302 $83,522
Feb 8, 2026 $0.000478
-0.55%
$478,594 $87,707
Feb 7, 2026 $0.000481
+0.89%
$481,136 $97,346
Feb 6, 2026 $0.000477
+14.73%
$476,656 $101,017
Feb 5, 2026 $0.000416
-13.83%
$415,619 $84,680
Feb 4, 2026 $0.000482
-6.42%
$483,262 $90,169
Feb 3, 2026 $0.000515
-8.28%
$515,383 $95,120
Feb 2, 2026 $0.000562
+3.15%
$561,731 $81,614
Feb 1, 2026 $0.000545
-6.50%
$544,520 $97,808
Jan 31, 2026 $0.000582
-11.76%
$582,397 $104,970
Jan 30, 2026 $0.00066
-3.10%
$660,174 $89,524
Jan 29, 2026 $0.000681
-9.94%
$681,287 $90,874
Jan 28, 2026 $0.000757
-2.44%
$756,515 $91,519
Jan 27, 2026 $0.000775
+1.35%
$775,401 $39,049
Jan 26, 2026 $0.000765
-1.69%
$765,058 $117,742
Jan 25, 2026 $0.000778
-33.36%
$778,235 $380,227
Jan 24, 2026 $0.00117
+12.99%
$1.17 million $116,260
Jan 23, 2026 $0.00103
+3.65%
$1.03 million $104,353
Jan 22, 2026 $0.000999
+6.92%
$998,951 $114,644
Jan 21, 2026 $0.000934
+0.23%
$933,838 $93,346
Jan 20, 2026 $0.000932
-8.39%
$932,780 $84,370
Jan 19, 2026 $0.00102
-2.64%
$1.02 million $104,527
Jan 18, 2026 $0.00104
+6.52%
$1.04 million $113,806
Jan 17, 2026 $0.000981
+1.31%
$980,290 $123,961
Jan 16, 2026 $0.000968
-0.56%
$967,792 $169,829
Jan 15, 2026 $0.000973
-2.91%
$973,344 $86,784
Jan 14, 2026 $0.001
-1.34%
$1 million $93,768
Jan 13, 2026 $0.00102
+5.65%
$1.02 million $90,986
Jan 12, 2026 $0.000962
-1.98%
$962,302 $93,541