Official Mascot of the Holy Year Historical Data

LUCE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000879
+3.75%
$ 880,421 $ 110,266
Dec 27, 2025 $ 0.00085
+0.19%
$ 850,273 $ 90,024
Dec 26, 2025 $ 0.000847
+0.13%
$ 849,213 $ 92,014
Dec 25, 2025 $ 0.00085
-4.23%
$ 845,450 $ 126,867
Dec 24, 2025 $ 0.000887
-7.45%
$ 888,529 $ 98,752
Dec 23, 2025 $ 0.000962
-3.01%
$ 958,338 $ 121,929
Dec 22, 2025 $ 0.000996
-3.46%
$ 991,603 $ 122,713
Dec 21, 2025 $ 0.00102
-3.39%
$ 1.03 million $ 137,362
Dec 20, 2025 $ 0.00104
-5.61%
$ 1.04 million $ 189,716
Dec 19, 2025 $ 0.00112
+17.65%
$ 1.1 million $ 173,074
Dec 18, 2025 $ 0.00095
+3.72%
$ 948,705 $ 117,303
Dec 17, 2025 $ 0.000914
-1.37%
$ 915,210 $ 137,939
Dec 16, 2025 $ 0.000952
+11.81%
$ 926,267 $ 115,837
Dec 15, 2025 $ 0.000839
-5.14%
$ 851,529 $ 127,382
Dec 14, 2025 $ 0.000885
-5.75%
$ 884,937 $ 114,694
Dec 13, 2025 $ 0.000934
+8.86%
$ 937,824 $ 180,586
Dec 12, 2025 $ 0.000852
+1.62%
$ 852,848 $ 139,152
Dec 11, 2025 $ 0.000839
-8.47%
$ 838,711 $ 142,066
Dec 10, 2025 $ 0.000919
-0.52%
$ 918,517 $ 113,025
Dec 9, 2025 $ 0.000924
+0.00%
$ 923,531 $ 120,537
Dec 8, 2025 $ 0.000924
+5.49%
$ 923,527 $ 127,047
Dec 7, 2025 $ 0.000875
+2.49%
$ 877,224 $ 110,744
Dec 6, 2025 $ 0.000855
-0.25%
$ 854,890 $ 123,220
Dec 5, 2025 $ 0.000857
-5.16%
$ 857,308 $ 125,207
Dec 4, 2025 $ 0.000903
-6.15%
$ 904,008 $ 116,679
Dec 3, 2025 $ 0.000963
+8.85%
$ 962,685 $ 195,693
Dec 2, 2025 $ 0.000884
+4.96%
$ 884,397 $ 151,574
Dec 1, 2025 $ 0.000842
-4.17%
$ 841,975 $ 128,994
Nov 30, 2025 $ 0.000862
+1.50%
$ 878,729 $ 108,828
Nov 29, 2025 $ 0.000851
-5.14%
$ 848,376 $ 79,191
Nov 28, 2025 $ 0.000898
+2.75%
$ 896,675 $ 142,506
Nov 27, 2025 $ 0.000872
-4.84%
$ 867,669 $ 111,127
Nov 26, 2025 $ 0.000911
-2.16%
$ 915,234 $ 123,897
Nov 25, 2025 $ 0.000916
-3.60%
$ 930,912 $ 125,063
Nov 24, 2025 $ 0.000951
+8.63%
$ 950,228 $ 110,798
Nov 23, 2025 $ 0.000881
+7.47%
$ 875,011 $ 122,129
Nov 22, 2025 $ 0.000803
+0.64%
$ 819,915 $ 111,319
Nov 21, 2025 $ 0.000794
-1.93%
$ 793,032 $ 126,636
Nov 20, 2025 $ 0.000818
+0.71%
$ 809,881 $ 150,790
Nov 19, 2025 $ 0.000813
-3.80%
$ 822,770 $ 249,632
Nov 18, 2025 $ 0.000838
+6.15%
$ 844,596 $ 239,912
Nov 17, 2025 $ 0.00079
-7.06%
$ 789,837 $ 253,590
Nov 16, 2025 $ 0.000843
+1.25%
$ 849,729 $ 243,638
Nov 15, 2025 $ 0.000836
-1.24%
$ 838,452 $ 235,146
Nov 14, 2025 $ 0.000854
-4.60%
$ 846,860 $ 266,681
Nov 13, 2025 $ 0.000868
-7.32%
$ 895,570 $ 201,073
Nov 12, 2025 $ 0.000933
-4.56%
$ 940,692 $ 245,707
Nov 11, 2025 $ 0.000983
-5.78%
$ 982,707 $ 245,759
Nov 10, 2025 $ 0.00105
-0.32%
$ 1.05 million $ 248,919
Nov 9, 2025 $ 0.00105
+6.70%
$ 1.06 million $ 680,437