Official Mascot of the Holy Year Historical Data

LUCE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.000411
+1.31%
$ 411,141 $ 301
Jul 2, 11 PM $ 0.000406
+0.00%
$ 405,842 $ 258
Jul 2, 10 PM $ 0.000406
+0.00%
$ 405,842 $ 284
Jul 2, 9 PM $ 0.000406
+0.00%
$ 405,842 $ 309
Jul 2, 8 PM $ 0.000406
+0.00%
$ 405,842 $ 338
Jul 2, 7 PM $ 0.000406
+0.00%
$ 405,842 $ 364
Jul 2, 6 PM $ 0.000406
+0.00%
$ 405,842 $ 382
Jul 2, 5 PM $ 0.000406
+0.00%
$ 405,842 $ 400
Jul 2, 4 PM $ 0.000406
-2.10%
$ 405,842 $ 428
Jul 2, 3 PM $ 0.000415
+0.00%
$ 414,541 $ 487
Jul 2, 2 PM $ 0.000415
+0.95%
$ 414,541 $ 518
Jul 2, 1 PM $ 0.000411
-1.58%
$ 410,641 $ 939
Jul 2, 12 PM $ 0.000417
+0.00%
$ 417,240 $ 955
Jul 2, 11 AM $ 0.000417
+0.00%
$ 417,240 $ 995
Jul 2, 10 AM $ 0.000417
+0.00%
$ 417,240 $ 1,187
Jul 2, 9 AM $ 0.000417
+0.00%
$ 417,240 $ 1,249
Jul 2, 8 AM $ 0.000417
+2.71%
$ 417,240 $ 1,305
Jul 2, 7 AM $ 0.000406
+0.00%
$ 406,242 $ 1,345
Jul 2, 6 AM $ 0.000406
+0.02%
$ 406,242 $ 1,748
Jul 2, 5 AM $ 0.000406
+0.47%
$ 406,142 $ 2,708
Jul 2, 4 AM $ 0.000404
+0.00%
$ 404,242 $ 2,795
Jul 2, 3 AM $ 0.000404
+0.00%
$ 404,242 $ 2,926
Jul 2, 2 AM $ 0.000404
+0.00%
$ 404,242 $ 2,979
Jul 2, 1 AM $ 0.000404
+0.00%
$ 404,242 $ 3,004
Jul 2, 12 AM $ 0.000404
-3.46%
$ 404,242 $ 3,082
Jul 1, 11 PM $ 0.000419
+0.00%
$ 418,740 $ 3,080
Jul 1, 10 PM $ 0.000419
-1.09%
$ 418,740 $ 3,078
Jul 1, 9 PM $ 0.000423
+0.00%
$ 423,340 $ 3,073
Jul 1, 8 PM $ 0.000423
+0.00%
$ 423,340 $ 3,199
Jul 1, 7 PM $ 0.000423
+1.61%
$ 423,340 $ 3,194
Jul 1, 6 PM $ 0.000417
-0.14%
$ 416,641 $ 3,241
Jul 1, 5 PM $ 0.000417
+0.51%
$ 417,240 $ 3,245
Jul 1, 4 PM $ 0.000415
+1.69%
$ 415,141 $ 3,269
Jul 1, 3 PM $ 0.000408
+0.00%
$ 408,242 $ 3,256
Jul 1, 2 PM $ 0.000408
+0.00%
$ 408,242 $ 3,281
Jul 1, 1 PM $ 0.000408
+1.26%
$ 408,242 $ 2,743
Jul 1, 12 PM $ 0.000403
-0.30%
$ 403,142 $ 2,737
Jul 1, 11 AM $ 0.000404
+4.55%
$ 404,342 $ 2,774
Jul 1, 10 AM $ 0.000387
-4.94%
$ 386,745 $ 2,608
Jul 1, 9 AM $ 0.000407
+0.64%
$ 406,842 $ 2,591
Jul 1, 8 AM $ 0.000404
-0.61%
$ 404,242 $ 2,582
Jul 1, 7 AM $ 0.000407
+2.26%
$ 406,742 $ 2,892
Jul 1, 6 AM $ 0.000398
-2.98%
$ 397,743 $ 2,538
Jul 1, 5 AM $ 0.00041
+1.26%
$ 409,941 $ 1,595
Jul 1, 4 AM $ 0.000405
-1.60%
$ 404,842 $ 1,457
Jul 1, 3 AM $ 0.000411
+0.81%
$ 411,441 $ 1,326
Jul 1, 2 AM $ 0.000408
+1.14%
$ 408,142 $ 1,273
Jul 1, 1 AM $ 0.000404
-0.12%
$ 404,342 $ 1,248
Jul 1, 12 AM $ 0.000405
-0.74%
$ 404,842 $ 1,170
Jun 30, 11 PM $ 0.000408
-0.17%
$ 407,842 $ 1,152