Official Mascot of the Holy Year Historical Data

LUCE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00042
-0.24%
$ 419,488 $ 12,753
Apr 16, 4 PM $ 0.000421
-1.07%
$ 420,481 $ 12,799
Apr 16, 3 PM $ 0.000425
+2.10%
$ 425,026 $ 12,823
Apr 16, 2 PM $ 0.000416
+0.03%
$ 416,297 $ 12,738
Apr 16, 1 PM $ 0.000416
-0.28%
$ 416,192 $ 12,788
Apr 16, 12 PM $ 0.000417
+0.22%
$ 417,379 $ 12,134
Apr 16, 11 AM $ 0.000417
+0.00%
$ 416,473 $ 12,217
Apr 16, 10 AM $ 0.000417
-0.74%
$ 416,488 $ 12,213
Apr 16, 9 AM $ 0.00042
+0.01%
$ 419,574 $ 12,116
Apr 16, 8 AM $ 0.00042
-0.05%
$ 419,546 $ 12,132
Apr 16, 7 AM $ 0.00042
+0.14%
$ 419,744 $ 12,019
Apr 16, 6 AM $ 0.000419
-0.15%
$ 419,151 $ 12,032
Apr 16, 5 AM $ 0.00042
+0.04%
$ 419,773 $ 12,219
Apr 16, 4 AM $ 0.00042
-0.07%
$ 419,606 $ 12,181
Apr 16, 3 AM $ 0.00042
-0.03%
$ 419,910 $ 10,564
Apr 16, 2 AM $ 0.00042
+0.09%
$ 420,029 $ 10,304
Apr 16, 1 AM $ 0.00042
+0.00%
$ 419,661 $ 10,352
Apr 16, 12 AM $ 0.00042
-0.06%
$ 419,663 $ 10,372
Apr 15, 11 PM $ 0.000419
-0.23%
$ 419,095 $ 11,155
Apr 15, 10 PM $ 0.00042
+0.31%
$ 420,075 $ 11,259
Apr 15, 9 PM $ 0.00042
-1.04%
$ 419,605 $ 11,249
Apr 15, 8 PM $ 0.000424
-0.11%
$ 424,025 $ 11,490
Apr 15, 7 PM $ 0.000425
+0.21%
$ 424,509 $ 11,395
Apr 15, 6 PM $ 0.000424
+0.29%
$ 423,619 $ 11,564
Apr 15, 5 PM $ 0.000422
+1.86%
$ 422,397 $ 11,811
Apr 15, 4 PM $ 0.000415
+0.22%
$ 414,680 $ 11,767
Apr 15, 3 PM $ 0.000414
-0.02%
$ 413,753 $ 11,801
Apr 15, 2 PM $ 0.000414
+0.02%
$ 413,819 $ 11,849
Apr 15, 1 PM $ 0.000414
-0.07%
$ 413,729 $ 12,274
Apr 15, 12 PM $ 0.000414
+0.10%
$ 414,032 $ 12,286
Apr 15, 11 AM $ 0.000414
+0.00%
$ 413,633 $ 12,229
Apr 15, 10 AM $ 0.000414
+0.32%
$ 413,633 $ 12,147
Apr 15, 9 AM $ 0.000412
-0.43%
$ 412,321 $ 12,088
Apr 15, 8 AM $ 0.000414
+0.04%
$ 414,098 $ 12,219
Apr 15, 7 AM $ 0.000414
-0.07%
$ 413,938 $ 12,313
Apr 15, 6 AM $ 0.000414
-0.23%
$ 414,248 $ 12,237
Apr 15, 5 AM $ 0.000415
+0.46%
$ 415,220 $ 12,866
Apr 15, 4 AM $ 0.000413
-0.05%
$ 413,318 $ 12,309
Apr 15, 3 AM $ 0.000414
+0.01%
$ 413,543 $ 11,870
Apr 15, 2 AM $ 0.000414
-0.10%
$ 413,488 $ 11,928
Apr 15, 1 AM $ 0.000414
+0.20%
$ 413,894 $ 11,830
Apr 15, 12 AM $ 0.000413
-0.37%
$ 413,082 $ 11,923
Apr 14, 11 PM $ 0.000415
+0.33%
$ 414,631 $ 11,195
Apr 14, 10 PM $ 0.000413
-0.10%
$ 413,251 $ 11,136
Apr 14, 9 PM $ 0.000414
-0.09%
$ 413,680 $ 11,136
Apr 14, 8 PM $ 0.000414
+0.18%
$ 414,034 $ 10,890
Apr 14, 7 PM $ 0.000414
-0.33%
$ 414,176 $ 10,909
Apr 14, 6 PM $ 0.000416
-0.94%
$ 415,552 $ 10,885
Apr 14, 5 PM $ 0.00042
-0.63%
$ 420,390 $ 10,529
Apr 14, 4 PM $ 0.000423
-0.04%
$ 423,063 $ 10,974