Official Mascot of the Holy Year Historical Data

LUCE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000416
-0.33%
$ 415,662 $ 7,266
Jun 16, 9 AM $ 0.000417
-0.10%
$ 417,041 $ 4,397
Jun 16, 8 AM $ 0.000418
-0.63%
$ 417,478 $ 4,397
Jun 16, 7 AM $ 0.00042
+0.71%
$ 420,108 $ 639
Jun 16, 6 AM $ 0.000417
-0.35%
$ 417,140 $ 531
Jun 16, 5 AM $ 0.000419
+0.35%
$ 418,611 $ 531
Jun 16, 4 AM $ 0.000417
-0.14%
$ 417,140 $ 584
Jun 16, 3 AM $ 0.000418
-0.04%
$ 417,716 $ 584
Jun 16, 2 AM $ 0.000418
-0.21%
$ 417,870 $ 433
Jun 16, 1 AM $ 0.000419
-0.46%
$ 418,739 $ 305
Jun 16, 12 AM $ 0.000421
+0.46%
$ 420,680 $ 305
Jun 15, 11 PM $ 0.000419
-1.01%
$ 418,739 $ 319
Jun 15, 10 PM $ 0.000423
-0.86%
$ 422,994 $ 338
Jun 15, 9 PM $ 0.000427
-1.61%
$ 426,673 $ 306
Jun 15, 8 PM $ 0.000434
-0.04%
$ 433,636 $ 278
Jun 15, 7 PM $ 0.000434
-0.05%
$ 433,798 $ 258
Jun 15, 6 PM $ 0.000434
+0.34%
$ 434,036 $ 248
Jun 15, 5 PM $ 0.000433
+2.35%
$ 432,583 $ 248
Jun 15, 4 PM $ 0.000434
+6.95%
$ 433,816 $ 201
Jun 15, 3 PM $ 0.000406
-3.56%
$ 405,641 $ 175
Jun 15, 2 PM $ 0.000421
-0.62%
$ 420,634 $ 140
Jun 15, 1 PM $ 0.000423
+2.30%
$ 423,252 $ 182
Jun 15, 12 PM $ 0.000414
-0.63%
$ 413,746 $ 1,459
Jun 15, 11 AM $ 0.000416
+1.59%
$ 415,645 $ 1,435
Jun 15, 10 AM $ 0.000409
+0.76%
$ 409,151 $ 1,434
Jun 15, 9 AM $ 0.000406
-0.75%
$ 406,066 $ 1,432
Jun 15, 8 AM $ 0.000409
+0.26%
$ 409,138 $ 1,434
Jun 15, 7 AM $ 0.000408
-0.03%
$ 408,074 $ 1,432
Jun 15, 6 AM $ 0.000408
+0.88%
$ 408,198 $ 1,428
Jun 15, 5 AM $ 0.000405
+0.36%
$ 404,650 $ 1,414
Jun 15, 4 AM $ 0.000403
-0.11%
$ 403,186 $ 1,637
Jun 15, 3 AM $ 0.000404
-0.13%
$ 403,642 $ 1,635
Jun 15, 2 AM $ 0.000404
+0.10%
$ 404,154 $ 1,637
Jun 15, 1 AM $ 0.000404
-0.05%
$ 403,755 $ 1,637
Jun 15, 12 AM $ 0.000404
+0.53%
$ 403,968 $ 1,629
Jun 14, 11 PM $ 0.000402
+0.79%
$ 401,855 $ 1,624
Jun 14, 10 PM $ 0.000404
+1.77%
$ 403,756 $ 1,507
Jun 14, 9 PM $ 0.000397
+2.33%
$ 396,723 $ 1,547
Jun 14, 8 PM $ 0.000388
+0.71%
$ 387,675 $ 1,538
Jun 14, 7 PM $ 0.000385
+0.37%
$ 384,955 $ 1,531
Jun 14, 6 PM $ 0.000384
-0.19%
$ 383,526 $ 1,525
Jun 14, 5 PM $ 0.000384
-0.53%
$ 384,274 $ 1,533
Jun 14, 4 PM $ 0.000386
+2.24%
$ 386,327 $ 1,506
Jun 14, 3 PM $ 0.000378
-2.16%
$ 377,853 $ 1,617
Jun 14, 2 PM $ 0.000386
-0.71%
$ 386,177 $ 1,719
Jun 14, 1 PM $ 0.000389
-1.04%
$ 388,951 $ 652
Jun 14, 12 PM $ 0.000393
+0.00%
$ 393,029 $ 675
Jun 14, 11 AM $ 0.000393
+1.05%
$ 393,029 $ 675
Jun 14, 10 AM $ 0.000389
-0.98%
$ 388,951 $ 675
Jun 14, 9 AM $ 0.000393
+0.99%
$ 392,787 $ 675