Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 AM $0.000407
+0.00%
$406,495 $383
Oct 3, 12 AM $0.000403
-0.21%
$403,289 $596
Oct 2, 8 PM $0.000402
+0.00%
$401,521 $346
Oct 2, 6 PM $0.000397
+0.00%
$397,378 $354
Oct 2, 5 PM $0.000408
+0.00%
$407,849 $354
Oct 2, 4 PM $0.000409
-0.17%
$408,673 $352
Oct 2, 3 PM $0.000409
+0.00%
$409,379 $348
Oct 2, 1 PM $0.000419
+0.01%
$418,719 $398
Oct 2, 10 AM $0.000415
-0.16%
$414,864 $394
Oct 2, 6 AM $0.000416
+0.01%
$416,096 $449
Oct 2, 4 AM $0.000421
+1.68%
$420,610 $441
Oct 2, 2 AM $0.000409
+0.00%
$408,803 $185
Oct 2, 1 AM $0.000407
+0.58%
$407,045 $183
Oct 1, 9 PM $0.000402
+0.00%
$402,388 $183
Oct 1, 6 PM $0.000405
+0.00%
$404,816 $181
Oct 1, 3 PM $0.0004
+0.10%
$399,806 $181
Oct 1, 1 PM $0.000402
+0.00%
$401,718 $132
Oct 1, 11 AM $0.000402
+0.00%
$401,584 $154
Oct 1, 10 AM $0.000401
+0.00%
$400,644 $100
Oct 1, 7 AM $0.000402
+0.00%
$-- $752
Oct 1, 6 AM $0.000408
+1.09%
$407,500 $745
Oct 1, 4 AM $0.000405
+0.00%
$405,197 $758
Oct 1, 2 AM $0.000403
+0.00%
$402,908 $758
Oct 1, 1 AM $0.000403
+0.00%
$-- $765
Sep 30, 8 PM $0.000403
+0.00%
$403,010 $699
Sep 30, 6 PM $0.00036
+0.00%
$359,946 $1,236
Sep 30, 5 PM $0.00036
+0.00%
$359,946 $1,236
Sep 30, 4 PM $0.00036
+0.00%
$359,946 $1,236
Sep 30, 3 PM $0.00036
+0.00%
$359,946 $1,236
Sep 30, 2 PM $0.00036
-10.56%
$359,946 $1,540
Sep 30, 1 PM $0.000402
+11.80%
$402,425 $1,540
Sep 30, 12 PM $0.000402
+11.67%
$401,951 $1,653
Sep 30, 11 AM $0.00036
+0.00%
$359,946 $1,520
Sep 30, 10 AM $0.00036
-9.67%
$359,946 $1,642
Sep 30, 9 AM $0.000399
+1.79%
$398,501 $1,642
Sep 30, 8 AM $0.000392
+8.77%
$391,502 $922
Sep 30, 7 AM $0.00036
-5.70%
$359,946 $932
Sep 30, 6 AM $0.000382
-2.79%
$381,690 $932
Sep 30, 5 AM $0.000393
+9.09%
$392,662 $867
Sep 30, 4 AM $0.00036
+0.00%
$359,946 $305
Sep 30, 3 AM $0.00036
-8.81%
$359,946 $922
Sep 30, 2 AM $0.000395
+0.07%
$394,727 $922
Sep 30, 1 AM $0.000395
+0.69%
$394,450 $919
Sep 30, 12 AM $0.000392
+8.83%
$391,746 $849
Sep 29, 11 PM $0.00036
-8.54%
$359,946 $902
Sep 29, 10 PM $0.000394
+0.39%
$393,568 $902
Sep 29, 9 PM $0.00036
-0.01%
$359,946 $790
Sep 29, 8 PM $0.00036
-7.68%
$359,992 $790
Sep 29, 7 PM $0.00039
+8.33%
$389,936 $790
Sep 29, 6 PM $0.00037
-5.81%
$369,945 $826