Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.000474
+0.14%
$473,917 $2,320
May 6, 3 AM $0.000473
+0.75%
$473,277 $3,134
May 6, 2 AM $0.00047
-0.25%
$469,744 $3,137
May 6, 1 AM $0.000471
+0.40%
$470,917 $3,130
May 6, 12 AM $0.000469
+0.00%
$469,023 $3,127
May 5, 11 PM $0.000469
-0.10%
$469,016 $3,143
May 5, 10 PM $0.00047
-0.07%
$469,466 $3,150
May 5, 9 PM $0.00047
-0.21%
$469,792 $3,152
May 5, 8 PM $0.000471
+0.84%
$470,792 $4,369
May 5, 7 PM $0.000467
+0.17%
$466,891 $4,304
May 5, 6 PM $0.000466
+0.16%
$466,119 $4,298
May 5, 5 PM $0.000465
+0.62%
$465,375 $4,270
May 5, 4 PM $0.000463
-0.35%
$462,493 $4,293
May 5, 3 PM $0.000464
+0.23%
$464,097 $4,308
May 5, 2 PM $0.000463
-0.61%
$463,010 $4,298
May 5, 1 PM $0.000466
+0.39%
$465,836 $4,331
May 5, 12 PM $0.000464
+0.24%
$464,033 $4,270
May 5, 11 AM $0.000463
+0.19%
$462,911 $4,265
May 5, 10 AM $0.000462
+0.18%
$462,054 $4,502
May 5, 9 AM $0.000461
-0.11%
$461,227 $4,510
May 5, 8 AM $0.000462
-0.32%
$461,714 $4,519
May 5, 7 AM $0.000463
-0.75%
$463,214 $4,519
May 5, 6 AM $0.000467
-1.11%
$466,722 $3,111
May 5, 5 AM $0.000472
+0.39%
$471,945 $2,508
May 5, 4 AM $0.00047
-1.19%
$470,092 $2,538
May 5, 3 AM $0.000476
+0.57%
$475,742 $1,695
May 5, 2 AM $0.000473
+0.35%
$473,044 $3,373
May 5, 1 AM $0.000471
+0.20%
$471,396 $3,381
May 5, 12 AM $0.000471
+0.10%
$470,446 $3,374
May 4, 11 PM $0.00047
-0.09%
$469,964 $3,347
May 4, 10 PM $0.00047
-0.20%
$470,407 $3,534
May 4, 9 PM $0.000471
+0.36%
$471,341 $3,537
May 4, 8 PM $0.00047
+1.38%
$469,666 $3,487
May 4, 7 PM $0.000463
-0.39%
$463,274 $2,309
May 4, 6 PM $0.000465
-0.02%
$465,090 $3,107
May 4, 5 PM $0.000465
-0.38%
$465,191 $3,118
May 4, 4 PM $0.000467
+0.15%
$466,974 $3,080
May 4, 3 PM $0.000466
-0.22%
$466,275 $3,188
May 4, 2 PM $0.000467
+1.13%
$467,300 $3,165
May 4, 1 PM $0.000462
+0.02%
$462,078 $3,453
May 4, 12 PM $0.000462
+0.00%
$461,970 $3,443
May 4, 11 AM $0.000462
+0.19%
$461,982 $3,445
May 4, 10 AM $0.000461
-1.48%
$461,105 $3,190
May 4, 9 AM $0.000468
+0.76%
$468,050 $3,211
May 4, 8 AM $0.000465
-0.50%
$464,510 $3,238
May 4, 7 AM $0.000467
+0.11%
$466,826 $3,238
May 4, 6 AM $0.000466
-0.72%
$466,312 $4,269
May 4, 5 AM $0.00047
+0.12%
$469,690 $4,469
May 4, 4 AM $0.000469
+0.61%
$469,105 $4,418
May 4, 3 AM $0.000466
-0.32%
$466,283 $4,653