Official Mascot of the Holy Year Historical Data

LUCE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000512
-0.50%
$ 511,452 $ 217,375
Mar 15, 3 PM $ 0.000514
+0.83%
$ 513,949 $ 216,078
Mar 15, 2 PM $ 0.00051
-0.44%
$ 509,742 $ 215,265
Mar 15, 1 PM $ 0.000512
-0.84%
$ 512,014 $ 216,158
Mar 15, 12 PM $ 0.000516
-0.01%
$ 516,376 $ 216,050
Mar 15, 11 AM $ 0.000517
+0.20%
$ 516,442 $ 216,322
Mar 15, 10 AM $ 0.000515
-0.01%
$ 515,393 $ 214,876
Mar 15, 9 AM $ 0.000516
+0.04%
$ 515,464 $ 214,911
Mar 15, 8 AM $ 0.000515
+0.01%
$ 515,240 $ 215,121
Mar 15, 7 AM $ 0.000515
+0.02%
$ 515,289 $ 215,998
Mar 15, 6 AM $ 0.000515
-0.01%
$ 515,194 $ 216,670
Mar 15, 5 AM $ 0.000515
+0.45%
$ 515,251 $ 218,346
Mar 15, 4 AM $ 0.000513
+0.96%
$ 512,967 $ 217,504
Mar 15, 3 AM $ 0.000508
-1.36%
$ 508,035 $ 217,960
Mar 15, 2 AM $ 0.000515
+1.00%
$ 514,816 $ 220,327
Mar 15, 1 AM $ 0.00051
+0.05%
$ 509,738 $ 221,086
Mar 15, 12 AM $ 0.00051
+0.18%
$ 509,504 $ 219,710
Mar 14, 11 PM $ 0.000509
+0.10%
$ 508,609 $ 220,377
Mar 14, 10 PM $ 0.000508
+0.05%
$ 508,124 $ 220,729
Mar 14, 9 PM $ 0.000508
+0.03%
$ 507,964 $ 221,871
Mar 14, 8 PM $ 0.000508
+0.95%
$ 507,810 $ 222,626
Mar 14, 7 PM $ 0.000503
-0.04%
$ 502,933 $ 222,207
Mar 14, 6 PM $ 0.000503
-0.87%
$ 503,117 $ 221,694
Mar 14, 5 PM $ 0.000508
+1.26%
$ 507,548 $ 221,179
Mar 14, 4 PM $ 0.000501
-0.84%
$ 501,211 $ 222,336
Mar 14, 3 PM $ 0.000506
-0.44%
$ 505,458 $ 222,127
Mar 14, 2 PM $ 0.000508
+0.51%
$ 507,709 $ 222,844
Mar 14, 1 PM $ 0.000505
+0.10%
$ 505,198 $ 222,428
Mar 14, 12 PM $ 0.000505
-0.01%
$ 504,706 $ 226,154
Mar 14, 11 AM $ 0.000505
+0.01%
$ 504,754 $ 226,482
Mar 14, 10 AM $ 0.000505
-0.40%
$ 504,693 $ 231,317
Mar 14, 9 AM $ 0.000507
+0.72%
$ 506,705 $ 232,399
Mar 14, 8 AM $ 0.000503
-0.21%
$ 503,093 $ 232,771
Mar 14, 7 AM $ 0.000504
+0.42%
$ 504,130 $ 232,129
Mar 14, 6 AM $ 0.000502
-2.15%
$ 502,016 $ 230,726
Mar 14, 5 AM $ 0.000513
-0.35%
$ 513,036 $ 229,606
Mar 14, 4 AM $ 0.000515
-0.90%
$ 514,862 $ 230,523
Mar 14, 3 AM $ 0.00052
+2.23%
$ 520,196 $ 230,774
Mar 14, 2 AM $ 0.000509
-0.16%
$ 508,809 $ 227,856
Mar 14, 1 AM $ 0.00051
-0.23%
$ 509,603 $ 228,355
Mar 14, 12 AM $ 0.000511
+0.65%
$ 510,792 $ 229,729
Mar 13, 11 PM $ 0.000508
+0.77%
$ 507,496 $ 230,242
Mar 13, 10 PM $ 0.000504
-1.44%
$ 503,526 $ 229,850
Mar 13, 9 PM $ 0.000511
-1.27%
$ 510,902 $ 229,679
Mar 13, 8 PM $ 0.000518
-0.01%
$ 517,486 $ 228,855
Mar 13, 7 PM $ 0.000518
-0.22%
$ 517,672 $ 229,544
Mar 13, 6 PM $ 0.000519
-0.78%
$ 518,628 $ 229,111
Mar 13, 5 PM $ 0.000522
-1.20%
$ 521,549 $ 229,294
Mar 13, 4 PM $ 0.000528
-0.03%
$ 527,743 $ 228,299
Mar 13, 3 PM $ 0.000528
-0.81%
$ 527,914 $ 228,648