Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.000468
+3.30%
$467,772 $4,550
May 4, 1 AM $0.000453
+0.61%
$452,815 $2,893
May 4, 12 AM $0.00045
-0.57%
$450,075 $2,892
May 3, 11 PM $0.000453
-0.90%
$452,655 $2,923
May 3, 10 PM $0.000457
+0.65%
$456,770 $2,764
May 3, 9 PM $0.000454
-0.29%
$453,837 $2,744
May 3, 8 PM $0.000455
+0.12%
$455,166 $2,740
May 3, 7 PM $0.000455
-0.45%
$454,609 $2,898
May 3, 6 PM $0.000457
-0.54%
$456,674 $2,139
May 3, 5 PM $0.000459
+0.53%
$459,132 $2,136
May 3, 4 PM $0.000457
-0.58%
$456,731 $2,122
May 3, 3 PM $0.000459
-0.11%
$459,391 $2,047
May 3, 2 PM $0.00046
+0.21%
$459,913 $3,066
May 3, 1 PM $0.000459
+0.82%
$458,935 $2,893
May 3, 12 PM $0.000455
+0.11%
$455,198 $2,724
May 3, 11 AM $0.000455
+0.07%
$454,693 $2,718
May 3, 10 AM $0.000454
-0.55%
$454,389 $2,732
May 3, 9 AM $0.000457
+0.16%
$456,897 $2,729
May 3, 8 AM $0.000456
-0.07%
$456,171 $2,716
May 3, 7 AM $0.000457
+0.53%
$456,494 $2,721
May 3, 6 AM $0.000454
-1.77%
$454,066 $2,751
May 3, 5 AM $0.000462
+0.19%
$462,256 $1,473
May 3, 4 AM $0.000461
-0.54%
$461,394 $1,537
May 3, 3 AM $0.000464
+0.40%
$463,891 $1,316
May 3, 2 AM $0.000462
-0.12%
$462,035 $1,772
May 3, 1 AM $0.000463
-0.51%
$462,612 $1,777
May 3, 12 AM $0.000465
-0.27%
$464,979 $1,769
May 2, 11 PM $0.000466
+0.15%
$466,259 $1,757
May 2, 10 PM $0.000466
-0.38%
$465,549 $1,759
May 2, 9 PM $0.000467
+0.09%
$467,306 $1,753
May 2, 8 PM $0.000467
+0.54%
$466,898 $1,751
May 2, 7 PM $0.000464
+0.15%
$464,389 $1,588
May 2, 6 PM $0.000464
+1.93%
$463,687 $1,735
May 2, 5 PM $0.000455
-0.01%
$454,892 $1,716
May 2, 4 PM $0.000455
-1.78%
$454,943 $1,715
May 2, 3 PM $0.000463
+1.83%
$463,171 $1,715
May 2, 2 PM $0.000455
-0.34%
$454,844 $765
May 2, 1 PM $0.000456
+0.34%
$456,382 $770
May 2, 12 PM $0.000455
+0.00%
$454,846 $1,015
May 2, 11 AM $0.000455
-0.42%
$454,844 $1,108
May 2, 10 AM $0.000457
+0.42%
$456,745 $1,108
May 2, 9 AM $0.000455
-0.33%
$454,844 $1,322
May 2, 8 AM $0.000456
+0.33%
$456,328 $1,322
May 2, 7 AM $0.000455
+0.00%
$454,846 $1,322
May 2, 6 AM $0.000455
+0.20%
$454,845 $1,370
May 2, 5 AM $0.000454
-2.15%
$453,951 $1,368
May 2, 4 AM $0.000464
+0.30%
$463,943 $881
May 2, 3 AM $0.000463
-0.30%
$462,533 $881
May 2, 2 AM $0.000464
+0.00%
$463,941 $901
May 2, 1 AM $0.000464
+0.34%
$463,943 $901