Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.000464
+0.34%
$463,943 $901
May 2, 12 AM $0.000462
-0.34%
$462,363 $901
May 1, 11 PM $0.000464
+0.68%
$463,943 $957
May 1, 10 PM $0.000461
-0.62%
$460,830 $957
May 1, 9 PM $0.000464
+0.00%
$463,725 $960
May 1, 8 PM $0.000464
+0.54%
$463,732 $970
May 1, 7 PM $0.000461
-0.89%
$461,228 $970
May 1, 6 PM $0.000465
+0.34%
$465,350 $867
May 1, 5 PM $0.000464
-0.35%
$463,762 $867
May 1, 4 PM $0.000465
+0.03%
$465,406 $853
May 1, 3 PM $0.000465
+0.01%
$465,281 $854
May 1, 2 PM $0.000465
-0.87%
$465,223 $825
May 1, 1 PM $0.000469
+1.27%
$469,297 $782
May 1, 12 PM $0.000463
+0.93%
$463,425 $536
May 1, 11 AM $0.000459
-0.24%
$459,163 $456
May 1, 10 AM $0.00046
+0.02%
$460,270 $456
May 1, 9 AM $0.00046
+0.25%
$460,187 $478
May 1, 8 AM $0.000459
-0.29%
$459,060 $272
May 1, 7 AM $0.00046
+0.12%
$460,406 $265
May 1, 6 AM $0.00046
+0.05%
$459,838 $218
May 1, 5 AM $0.00046
+0.01%
$459,619 $218
May 1, 4 AM $0.00046
+0.08%
$459,585 $196
May 1, 3 AM $0.000459
+0.08%
$459,232 $197
May 1, 2 AM $0.000459
-0.10%
$458,844 $197
May 1, 1 AM $0.000459
+0.65%
$459,296 $205
May 1, 12 AM $0.000456
-0.18%
$456,318 $205
Apr 30, 11 PM $0.000457
-0.60%
$457,155 $252
Apr 30, 10 PM $0.00046
+0.13%
$459,906 $197
Apr 30, 9 PM $0.000459
+0.77%
$459,291 $197
Apr 30, 8 PM $0.000456
-0.38%
$455,795 $275
Apr 30, 7 PM $0.000458
+0.03%
$457,518 $281
Apr 30, 6 PM $0.000457
+0.36%
$457,378 $307
Apr 30, 5 PM $0.000456
-0.17%
$455,744 $495
Apr 30, 4 PM $0.000457
+0.17%
$456,540 $495
Apr 30, 3 PM $0.000456
-0.23%
$455,766 $633
Apr 30, 2 PM $0.000457
+0.00%
$456,811 $633
Apr 30, 1 PM $0.000457
+0.03%
$456,811 $633
Apr 30, 12 PM $0.000457
-0.02%
$456,665 $1,083
Apr 30, 11 AM $0.000457
+0.11%
$456,745 $1,172
Apr 30, 10 AM $0.000456
+0.01%
$456,237 $1,255
Apr 30, 9 AM $0.000456
+0.02%
$456,200 $1,233
Apr 30, 8 AM $0.000456
-0.62%
$456,092 $1,306
Apr 30, 7 AM $0.000459
+0.13%
$458,924 $2,402
Apr 30, 6 AM $0.000458
+0.67%
$458,307 $2,553
Apr 30, 5 AM $0.000455
+0.30%
$455,271 $2,553
Apr 30, 4 AM $0.000454
-1.14%
$453,913 $2,561
Apr 30, 3 AM $0.000459
+0.26%
$459,147 $2,572
Apr 30, 2 AM $0.000458
-0.98%
$457,952 $2,886
Apr 30, 1 AM $0.000463
+0.15%
$462,489 $2,902
Apr 30, 12 AM $0.000462
+1.15%
$461,780 $2,889