Official Mascot of the Holy Year Historical Data

LUCE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000965
-0.01%
$ 965,455 $ 91,326
Jan 10, 8 PM $ 0.000967
+0.23%
$ 967,065 $ 92,131
Jan 10, 7 PM $ 0.000965
-0.20%
$ 965,615 $ 93,415
Jan 10, 6 PM $ 0.000967
+0.05%
$ 967,332 $ 93,576
Jan 10, 5 PM $ 0.000967
+0.11%
$ 966,876 $ 94,295
Jan 10, 4 PM $ 0.000966
-0.03%
$ 965,511 $ 92,563
Jan 10, 3 PM $ 0.000966
-1.85%
$ 965,591 $ 93,172
Jan 10, 2 PM $ 0.000984
-0.33%
$ 983,849 $ 91,598
Jan 10, 1 PM $ 0.000988
+0.03%
$ 987,885 $ 91,334
Jan 10, 12 PM $ 0.000988
-0.33%
$ 987,884 $ 91,775
Jan 10, 11 AM $ 0.000992
+0.05%
$ 991,645 $ 90,897
Jan 10, 10 AM $ 0.000994
-0.20%
$ 993,940 $ 90,031
Jan 10, 9 AM $ 0.000995
-0.03%
$ 994,554 $ 89,590
Jan 10, 8 AM $ 0.000995
+1.15%
$ 994,546 $ 90,851
Jan 10, 7 AM $ 0.000983
-0.11%
$ 983,239 $ 91,664
Jan 10, 6 AM $ 0.000984
-0.08%
$ 984,545 $ 92,217
Jan 10, 5 AM $ 0.000985
-0.90%
$ 985,040 $ 91,557
Jan 10, 4 AM $ 0.000994
-0.38%
$ 994,389 $ 91,735
Jan 10, 3 AM $ 0.000998
-0.08%
$ 995,162 $ 93,034
Jan 10, 2 AM $ 0.000999
-0.38%
$ 998,604 $ 93,318
Jan 10, 1 AM $ 0.001
-1.95%
$ 1 million $ 94,125
Jan 10, 12 AM $ 0.00102
-0.03%
$ 1.02 million $ 90,557
Jan 9, 11 PM $ 0.00102
-0.84%
$ 1.02 million $ 91,653
Jan 9, 10 PM $ 0.00103
+2.13%
$ 1.03 million $ 91,223
Jan 9, 9 PM $ 0.00101
+0.12%
$ 1.01 million $ 90,576
Jan 9, 8 PM $ 0.00101
-1.74%
$ 1.01 million $ 90,315
Jan 9, 7 PM $ 0.00103
-0.01%
$ 1.03 million $ 89,797
Jan 9, 6 PM $ 0.00103
-0.27%
$ 1.03 million $ 90,475
Jan 9, 5 PM $ 0.00103
-0.50%
$ 1.03 million $ 90,371
Jan 9, 4 PM $ 0.00103
+0.14%
$ 1.03 million $ 91,220
Jan 9, 3 PM $ 0.00103
+1.58%
$ 1.04 million $ 90,383
Jan 9, 2 PM $ 0.00102
-2.77%
$ 1.02 million $ 90,105
Jan 9, 1 PM $ 0.00104
+2.37%
$ 1.05 million $ 89,628
Jan 9, 12 PM $ 0.00102
-0.52%
$ 1.02 million $ 88,773
Jan 9, 11 AM $ 0.00103
+0.32%
$ 1.03 million $ 89,329
Jan 9, 10 AM $ 0.00102
-0.51%
$ 1.02 million $ 90,402
Jan 9, 9 AM $ 0.00103
+0.55%
$ 1.03 million $ 90,145
Jan 9, 8 AM $ 0.00102
-1.47%
$ 1.02 million $ 89,866
Jan 9, 7 AM $ 0.00104
+0.08%
$ 1.04 million $ 89,550
Jan 9, 6 AM $ 0.00104
-0.10%
$ 1.04 million $ 89,085
Jan 9, 5 AM $ 0.00104
-0.48%
$ 1.04 million $ 89,562
Jan 9, 4 AM $ 0.00104
+1.13%
$ 1.04 million $ 87,123
Jan 9, 3 AM $ 0.00103
+0.43%
$ 1.03 million $ 87,328
Jan 9, 2 AM $ 0.00103
+0.46%
$ 1.03 million $ 86,922
Jan 9, 1 AM $ 0.00102
+0.63%
$ 1.02 million $ 89,810
Jan 9, 12 AM $ 0.00102
-0.06%
$ 1.02 million $ 91,548
Jan 8, 11 PM $ 0.00102
-0.22%
$ 1.02 million $ 90,145
Jan 8, 10 PM $ 0.00102
+0.45%
$ 1.02 million $ 90,405
Jan 8, 9 PM $ 0.00101
+1.39%
$ 1.01 million $ 91,075
Jan 8, 8 PM $ 0.001
-0.55%
$ 999,739 $ 90,667