Official Mascot of the Holy Year Historical Data

LUCE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00103
+0.31%
$ 1.03 million $ 86,660
Jan 6, 7 PM $ 0.00102
+0.10%
$ 1.02 million $ 86,308
Jan 6, 6 PM $ 0.00102
-0.65%
$ 1.02 million $ 86,542
Jan 6, 5 PM $ 0.00103
-1.17%
$ 1.03 million $ 86,701
Jan 6, 4 PM $ 0.00104
-1.79%
$ 1.04 million $ 86,180
Jan 6, 3 PM $ 0.00106
+1.76%
$ 1.06 million $ 89,347
Jan 6, 2 PM $ 0.00104
+1.13%
$ 1.04 million $ 90,042
Jan 6, 1 PM $ 0.00103
+0.22%
$ 1.03 million $ 93,090
Jan 6, 12 PM $ 0.00103
+0.07%
$ 1.03 million $ 93,987
Jan 6, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 94,687
Jan 6, 10 AM $ 0.00103
+0.33%
$ 1.03 million $ 95,749
Jan 6, 9 AM $ 0.00102
-0.91%
$ 1.02 million $ 97,316
Jan 6, 8 AM $ 0.00103
-0.04%
$ 1.03 million $ 98,770
Jan 6, 7 AM $ 0.00103
+0.12%
$ 1.03 million $ 100,282
Jan 6, 6 AM $ 0.00103
-0.30%
$ 1.03 million $ 101,422
Jan 6, 5 AM $ 0.00104
-0.02%
$ 1.04 million $ 103,688
Jan 6, 4 AM $ 0.00104
+0.07%
$ 1.04 million $ 105,551
Jan 6, 3 AM $ 0.00104
-0.04%
$ 1.04 million $ 110,705
Jan 6, 2 AM $ 0.00104
-0.23%
$ 1.04 million $ 111,745
Jan 6, 1 AM $ 0.00104
+0.36%
$ 1.04 million $ 117,386
Jan 6, 12 AM $ 0.00104
-0.45%
$ 1.04 million $ 119,430
Jan 5, 11 PM $ 0.00104
-0.22%
$ 1.04 million $ 120,044
Jan 5, 10 PM $ 0.00104
+0.02%
$ 1.04 million $ 119,575
Jan 5, 9 PM $ 0.00104
-0.04%
$ 1.04 million $ 118,310
Jan 5, 8 PM $ 0.00104
+0.62%
$ 1.04 million $ 118,142
Jan 5, 7 PM $ 0.00104
+0.73%
$ 1.04 million $ 120,322
Jan 5, 6 PM $ 0.00103
+0.28%
$ 1.03 million $ 119,477
Jan 5, 5 PM $ 0.00103
+0.45%
$ 1.03 million $ 119,913
Jan 5, 4 PM $ 0.00102
-0.05%
$ 1.02 million $ 120,095
Jan 5, 3 PM $ 0.00102
+1.72%
$ 1.02 million $ 116,615
Jan 5, 2 PM $ 0.001
-2.65%
$ 1 million $ 115,223
Jan 5, 1 PM $ 0.00103
-0.46%
$ 1.03 million $ 115,496
Jan 5, 12 PM $ 0.00104
-0.63%
$ 1.04 million $ 113,465
Jan 5, 11 AM $ 0.00104
-0.16%
$ 1.04 million $ 112,852
Jan 5, 10 AM $ 0.00104
+0.26%
$ 1.04 million $ 111,680
Jan 5, 9 AM $ 0.00104
+0.15%
$ 1.04 million $ 110,266
Jan 5, 8 AM $ 0.00104
-0.53%
$ 1.04 million $ 110,114
Jan 5, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 108,909
Jan 5, 6 AM $ 0.00105
+0.17%
$ 1.05 million $ 109,328
Jan 5, 5 AM $ 0.00104
+0.33%
$ 1.04 million $ 107,674
Jan 5, 4 AM $ 0.00104
+1.76%
$ 1.04 million $ 107,206
Jan 5, 3 AM $ 0.00102
+0.68%
$ 1.02 million $ 101,684
Jan 5, 2 AM $ 0.00102
+1.55%
$ 1.02 million $ 100,035
Jan 5, 1 AM $ 0.001
+1.37%
$ 1 million $ 95,251
Jan 5, 12 AM $ 0.000987
+1.80%
$ 986,497 $ 94,661
Jan 4, 11 PM $ 0.000969
+0.12%
$ 969,052 $ 95,456
Jan 4, 10 PM $ 0.000968
+0.12%
$ 967,892 $ 95,733
Jan 4, 9 PM $ 0.000967
+0.28%
$ 966,760 $ 92,599
Jan 4, 8 PM $ 0.000964
+0.89%
$ 964,031 $ 92,925
Jan 4, 7 PM $ 0.000956
+0.07%
$ 955,528 $ 92,717