Official Mascot of the Holy Year Historical Data

LUCE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000486
-0.75%
$ 486,231 $ 220,183
Mar 9, 2 PM $ 0.00049
+0.20%
$ 489,625 $ 221,534
Mar 9, 1 PM $ 0.000489
+1.50%
$ 488,690 $ 222,775
Mar 9, 12 PM $ 0.000482
-0.10%
$ 481,446 $ 223,187
Mar 9, 11 AM $ 0.000482
+0.03%
$ 481,939 $ 224,109
Mar 9, 10 AM $ 0.000482
-0.07%
$ 481,778 $ 224,533
Mar 9, 9 AM $ 0.000482
-0.05%
$ 482,095 $ 222,993
Mar 9, 8 AM $ 0.000482
+0.52%
$ 482,316 $ 222,762
Mar 9, 7 AM $ 0.00048
-0.91%
$ 479,806 $ 222,996
Mar 9, 6 AM $ 0.000484
-0.83%
$ 484,382 $ 222,026
Mar 9, 5 AM $ 0.000489
+1.58%
$ 488,469 $ 220,817
Mar 9, 4 AM $ 0.000481
-0.47%
$ 480,860 $ 219,914
Mar 9, 3 AM $ 0.000483
+1.04%
$ 483,334 $ 221,375
Mar 9, 2 AM $ 0.000478
-0.07%
$ 478,343 $ 221,592
Mar 9, 1 AM $ 0.000479
+0.07%
$ 478,696 $ 221,442
Mar 9, 12 AM $ 0.000478
+0.45%
$ 478,352 $ 221,167
Mar 8, 11 PM $ 0.000476
-0.55%
$ 475,992 $ 222,137
Mar 8, 10 PM $ 0.000479
+0.53%
$ 478,714 $ 222,145
Mar 8, 9 PM $ 0.000476
-0.59%
$ 476,212 $ 221,767
Mar 8, 8 PM $ 0.000479
+0.03%
$ 479,043 $ 223,163
Mar 8, 7 PM $ 0.000479
+0.54%
$ 478,919 $ 223,297
Mar 8, 6 PM $ 0.000476
+0.26%
$ 476,406 $ 223,334
Mar 8, 5 PM $ 0.000475
-0.46%
$ 475,196 $ 224,262
Mar 8, 4 PM $ 0.000477
-0.04%
$ 477,386 $ 224,919
Mar 8, 3 PM $ 0.000478
+0.01%
$ 477,588 $ 223,399
Mar 8, 2 PM $ 0.000478
-0.38%
$ 477,548 $ 222,764
Mar 8, 1 PM $ 0.000479
-0.05%
$ 479,389 $ 221,287
Mar 8, 12 PM $ 0.00048
-0.02%
$ 479,622 $ 220,747
Mar 8, 11 AM $ 0.00048
+1.22%
$ 479,736 $ 219,658
Mar 8, 10 AM $ 0.000474
+0.27%
$ 473,969 $ 220,375
Mar 8, 9 AM $ 0.000473
+0.11%
$ 472,719 $ 221,383
Mar 8, 8 AM $ 0.000472
+0.04%
$ 472,221 $ 221,331
Mar 8, 7 AM $ 0.000472
-0.80%
$ 472,032 $ 220,858
Mar 8, 6 AM $ 0.000476
+0.36%
$ 475,834 $ 220,780
Mar 8, 5 AM $ 0.000474
-0.09%
$ 474,148 $ 220,317
Mar 8, 4 AM $ 0.000475
-0.88%
$ 474,552 $ 221,435
Mar 8, 3 AM $ 0.000479
+0.00%
$ 478,748 $ 220,480
Mar 8, 2 AM $ 0.000479
+0.00%
$ 478,753 $ 219,977
Mar 8, 1 AM $ 0.000479
-0.02%
$ 478,732 $ 220,382
Mar 8, 12 AM $ 0.000479
+0.01%
$ 478,809 $ 220,353
Mar 7, 11 PM $ 0.000479
-0.04%
$ 478,695 $ 220,479
Mar 7, 10 PM $ 0.000479
-0.03%
$ 478,754 $ 220,599
Mar 7, 9 PM $ 0.000479
+0.02%
$ 478,896 $ 221,371
Mar 7, 8 PM $ 0.000479
-0.14%
$ 478,797 $ 219,599
Mar 7, 7 PM $ 0.00048
+0.28%
$ 479,522 $ 219,157
Mar 7, 6 PM $ 0.000478
-0.54%
$ 478,172 $ 220,018
Mar 7, 5 PM $ 0.000481
-0.25%
$ 480,749 $ 220,035
Mar 7, 4 PM $ 0.000482
-0.26%
$ 481,783 $ 219,861
Mar 7, 3 PM $ 0.000483
-0.16%
$ 483,262 $ 225,442
Mar 7, 2 PM $ 0.000484
+0.04%
$ 484,162 $ 226,069