Official Mascot of the Holy Year Historical Data

LUCE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.000956
+0.07%
$ 955,528 $ 92,717
Jan 4, 6 PM $ 0.000955
-0.33%
$ 955,296 $ 100,038
Jan 4, 5 PM $ 0.000958
+0.34%
$ 958,247 $ 114,514
Jan 4, 4 PM $ 0.000955
-0.73%
$ 955,020 $ 115,685
Jan 4, 3 PM $ 0.000962
-0.43%
$ 962,068 $ 116,378
Jan 4, 2 PM $ 0.000966
-0.27%
$ 966,185 $ 115,741
Jan 4, 1 PM $ 0.000969
+1.16%
$ 969,861 $ 116,432
Jan 4, 12 PM $ 0.000958
-0.29%
$ 957,677 $ 114,926
Jan 4, 11 AM $ 0.00096
+1.09%
$ 960,441 $ 117,411
Jan 4, 10 AM $ 0.00095
+0.03%
$ 950,120 $ 116,716
Jan 4, 9 AM $ 0.00095
-0.17%
$ 949,836 $ 116,373
Jan 4, 8 AM $ 0.000951
+0.61%
$ 951,411 $ 115,904
Jan 4, 7 AM $ 0.000946
-0.96%
$ 945,609 $ 115,978
Jan 4, 6 AM $ 0.000955
-1.06%
$ 954,944 $ 115,370
Jan 4, 5 AM $ 0.000965
+0.85%
$ -- $ 115,958
Jan 4, 4 AM $ 0.000957
-1.34%
$ -- $ 115,102
Jan 4, 3 AM $ 0.00097
+4.13%
$ -- $ 114,196
Jan 4, 2 AM $ 0.000932
+0.02%
$ -- $ 114,400
Jan 4, 1 AM $ 0.000931
-0.02%
$ -- $ 113,463
Jan 4, 12 AM $ 0.000932
+0.57%
$ -- $ 112,936
Jan 3, 11 PM $ 0.000927
+0.03%
$ 925,925 $ 111,504
Jan 3, 10 PM $ 0.000926
+0.18%
$ 925,742 $ 111,955
Jan 3, 9 PM $ 0.000925
+0.07%
$ 924,595 $ 113,690
Jan 3, 8 PM $ 0.000924
+0.10%
$ 923,977 $ 113,569
Jan 3, 7 PM $ 0.000923
-1.49%
$ 923,097 $ 113,877
Jan 3, 6 PM $ 0.000937
+7.10%
$ 937,097 $ 107,501
Jan 3, 5 PM $ 0.000875
-0.86%
$ 874,311 $ 92,908
Jan 3, 4 PM $ 0.000882
+0.07%
$ 882,293 $ 91,276
Jan 3, 3 PM $ 0.000882
+0.07%
$ 882,002 $ 91,151
Jan 3, 2 PM $ 0.000881
-0.03%
$ 880,783 $ 90,841
Jan 3, 1 PM $ 0.000881
-0.21%
$ 881,033 $ 90,889
Jan 3, 12 PM $ 0.000883
+0.07%
$ 882,994 $ 90,308
Jan 3, 11 AM $ 0.000882
-0.03%
$ 882,268 $ 88,128
Jan 3, 10 AM $ 0.000883
+0.09%
$ 882,525 $ 88,133
Jan 3, 9 AM $ 0.000882
-0.13%
$ 881,763 $ 88,776
Jan 3, 8 AM $ 0.000883
-0.21%
$ 882,926 $ 88,309
Jan 3, 7 AM $ 0.000885
-0.51%
$ 884,485 $ 88,252
Jan 3, 6 AM $ 0.000887
-0.89%
$ 886,846 $ 87,503
Jan 3, 5 AM $ 0.000895
-0.05%
$ 894,845 $ 87,739
Jan 3, 4 AM $ 0.000895
+0.00%
$ 895,263 $ 87,442
Jan 3, 3 AM $ 0.000895
+0.00%
$ 895,025 $ 87,196
Jan 3, 2 AM $ 0.000895
+0.04%
$ 895,269 $ 86,317
Jan 3, 1 AM $ 0.000895
-0.13%
$ 894,872 $ 86,574
Jan 3, 12 AM $ 0.000896
-0.04%
$ 896,830 $ 86,355
Jan 2, 11 PM $ 0.000896
+0.38%
$ 896,124 $ 85,393
Jan 2, 10 PM $ 0.000893
+0.78%
$ 892,694 $ 85,157
Jan 2, 9 PM $ 0.000886
-0.09%
$ 885,773 $ 84,483
Jan 2, 8 PM $ 0.000887
-0.10%
$ 886,547 $ 83,909
Jan 2, 7 PM $ 0.000888
+0.36%
$ 887,478 $ 84,479
Jan 2, 6 PM $ 0.000884
-0.16%
$ 884,266 $ 84,356