Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 AM $0.000511
+0.30%
$510,731 $6,280
Apr 26, 1 AM $0.000509
+0.07%
$509,210 $6,178
Apr 26, 12 AM $0.000509
+2.52%
$508,845 $6,168
Apr 25, 11 PM $0.000496
-0.44%
$496,329 $3,125
Apr 25, 10 PM $0.000499
+0.23%
$498,531 $3,071
Apr 25, 9 PM $0.000497
+0.64%
$497,379 $3,081
Apr 25, 8 PM $0.000494
-0.33%
$494,197 $4,991
Apr 25, 7 PM $0.000496
-0.13%
$495,849 $4,978
Apr 25, 6 PM $0.000497
+0.01%
$496,470 $4,991
Apr 25, 5 PM $0.000496
-0.14%
$496,427 $4,989
Apr 25, 4 PM $0.000497
-0.62%
$497,103 $8,977
Apr 25, 3 PM $0.0005
-0.06%
$500,218 $9,254
Apr 25, 2 PM $0.000501
+0.62%
$500,497 $9,219
Apr 25, 1 PM $0.000497
-1.13%
$497,423 $9,444
Apr 25, 12 PM $0.000503
+0.01%
$503,092 $9,425
Apr 25, 11 AM $0.000503
-2.28%
$503,033 $9,872
Apr 25, 10 AM $0.000515
-0.03%
$514,757 $4,382
Apr 25, 9 AM $0.000515
+0.03%
$514,922 $4,360
Apr 25, 8 AM $0.000515
+0.35%
$514,766 $4,348
Apr 25, 7 AM $0.000513
-0.05%
$512,990 $4,244
Apr 25, 6 AM $0.000513
+0.25%
$513,244 $5,470
Apr 25, 5 AM $0.000512
-0.16%
$511,939 $5,472
Apr 25, 4 AM $0.000513
-0.12%
$512,773 $5,488
Apr 25, 3 AM $0.000513
+0.18%
$513,409 $5,475
Apr 25, 2 AM $0.000513
-0.04%
$512,493 $5,481
Apr 25, 1 AM $0.000513
+0.14%
$512,674 $5,497
Apr 25, 12 AM $0.000512
-0.05%
$511,934 $5,503
Apr 24, 11 PM $0.000512
-0.01%
$512,186 $5,607
Apr 24, 10 PM $0.000512
-0.76%
$512,244 $11,431
Apr 24, 9 PM $0.000516
-2.42%
$516,183 $11,469
Apr 24, 8 PM $0.000529
+0.94%
$528,980 $9,522
Apr 24, 7 PM $0.000524
+1.66%
$524,029 $9,523
Apr 24, 6 PM $0.000516
+0.02%
$515,462 $10,643
Apr 24, 5 PM $0.000515
-1.51%
$515,384 $10,644
Apr 24, 4 PM $0.000523
-0.06%
$523,305 $3,877
Apr 24, 3 PM $0.000524
+0.53%
$523,632 $3,536
Apr 24, 2 PM $0.000521
-0.08%
$520,856 $3,743
Apr 24, 1 PM $0.000521
-0.54%
$521,260 $3,442
Apr 24, 12 PM $0.000524
+1.05%
$524,110 $3,458
Apr 24, 11 AM $0.000519
+0.60%
$518,682 $5,596
Apr 24, 10 AM $0.000516
+0.28%
$515,595 $5,610
Apr 24, 9 AM $0.000514
-0.53%
$514,154 $5,605
Apr 24, 8 AM $0.000517
+0.89%
$516,879 $5,625
Apr 24, 7 AM $0.000512
+0.35%
$512,323 $5,802
Apr 24, 6 AM $0.000511
+0.53%
$510,525 $6,248
Apr 24, 5 AM $0.000508
+0.53%
$507,833 $2,902
Apr 24, 4 AM $0.000505
-0.13%
$505,139 $3,294
Apr 24, 3 AM $0.000506
-0.34%
$505,778 $3,323
Apr 24, 2 AM $0.000508
-0.34%
$507,492 $3,329
Apr 24, 1 AM $0.000509
-0.05%
$509,203 $3,410