Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.000509
-0.05%
$509,203 $3,410
Apr 24, 12 AM $0.00051
+0.03%
$509,475 $3,382
Apr 23, 11 PM $0.000509
+0.15%
$509,317 $3,374
Apr 23, 10 PM $0.000509
+0.14%
$508,563 $3,260
Apr 23, 9 PM $0.000508
+0.06%
$507,842 $3,244
Apr 23, 8 PM $0.000508
+0.46%
$507,539 $3,537
Apr 23, 7 PM $0.000505
+0.71%
$505,234 $2,632
Apr 23, 6 PM $0.000502
+0.46%
$501,662 $2,514
Apr 23, 5 PM $0.000499
-0.18%
$499,360 $2,508
Apr 23, 4 PM $0.0005
-0.24%
$500,283 $2,510
Apr 23, 3 PM $0.000502
+0.07%
$501,465 $2,534
Apr 23, 2 PM $0.000501
+0.08%
$501,125 $2,631
Apr 23, 1 PM $0.000501
+0.05%
$500,701 $3,470
Apr 23, 12 PM $0.000501
+0.03%
$500,459 $3,489
Apr 23, 11 AM $0.0005
-0.23%
$500,323 $3,547
Apr 23, 10 AM $0.000502
-0.07%
$501,451 $3,517
Apr 23, 9 AM $0.000502
-0.11%
$501,814 $3,521
Apr 23, 8 AM $0.000502
-0.27%
$502,369 $3,528
Apr 23, 7 AM $0.000504
-0.31%
$503,715 $6,000
Apr 23, 6 AM $0.000505
-0.35%
$505,306 $5,486
Apr 23, 5 AM $0.000507
-0.18%
$507,085 $5,019
Apr 23, 4 AM $0.000508
+0.49%
$508,008 $4,646
Apr 23, 3 AM $0.000506
-0.63%
$505,506 $5,376
Apr 23, 2 AM $0.000509
+0.13%
$508,686 $5,401
Apr 23, 1 AM $0.000508
-0.54%
$508,044 $5,282
Apr 23, 12 AM $0.000511
-0.20%
$510,794 $5,293
Apr 22, 11 PM $0.000512
-0.73%
$511,807 $5,358
Apr 22, 10 PM $0.000516
-0.11%
$515,582 $5,471
Apr 22, 9 PM $0.000516
+0.31%
$516,152 $5,489
Apr 22, 8 PM $0.000515
-0.03%
$514,545 $5,168
Apr 22, 7 PM $0.000515
-1.06%
$514,696 $5,067
Apr 22, 6 PM $0.00052
+0.33%
$520,224 $5,085
Apr 22, 5 PM $0.000519
+0.12%
$518,514 $5,170
Apr 22, 4 PM $0.000518
-0.43%
$517,917 $5,205
Apr 22, 3 PM $0.00052
+0.15%
$520,153 $5,121
Apr 22, 2 PM $0.000519
+0.33%
$519,360 $4,970
Apr 22, 1 PM $0.000518
+0.54%
$517,662 $3,934
Apr 22, 12 PM $0.000515
-0.19%
$514,863 $3,884
Apr 22, 11 AM $0.000516
+0.74%
$515,854 $3,811
Apr 22, 10 AM $0.000512
-0.40%
$512,040 $3,807
Apr 22, 9 AM $0.000514
+0.40%
$514,075 $3,806
Apr 22, 8 AM $0.000512
+0.00%
$512,037 $1,205
Apr 22, 7 AM $0.000512
+3.18%
$512,035 $1,207
Apr 22, 6 AM $0.000496
-0.62%
$496,232 $1,078
Apr 22, 5 AM $0.000499
+0.78%
$499,325 $1,069
Apr 22, 4 AM $0.000496
+0.23%
$495,485 $1,572
Apr 22, 3 AM $0.000494
-0.58%
$494,358 $2,216
Apr 22, 2 AM $0.000497
+1.27%
$497,232 $1,704
Apr 22, 1 AM $0.000491
-0.05%
$490,996 $3,370
Apr 22, 12 AM $0.000491
+0.33%
$491,241 $3,788