Official Mascot of the Holy Year Historical Data

LUCE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000884
-0.16%
$ 884,266 $ 84,356
Jan 2, 5 PM $ 0.000886
+0.20%
$ 885,656 $ 83,819
Jan 2, 4 PM $ 0.000884
+1.41%
$ 884,360 $ 83,939
Jan 2, 3 PM $ 0.000872
-0.19%
$ 871,578 $ 84,423
Jan 2, 2 PM $ 0.000873
-0.12%
$ 872,574 $ 84,335
Jan 2, 1 PM $ 0.000874
-0.03%
$ 873,847 $ 83,861
Jan 2, 12 PM $ 0.000874
+0.03%
$ 874,266 $ 84,427
Jan 2, 11 AM $ 0.000874
+0.00%
$ 874,362 $ 85,106
Jan 2, 10 AM $ 0.000874
+0.29%
$ 874,329 $ 85,237
Jan 2, 9 AM $ 0.000871
+1.03%
$ 870,706 $ 85,082
Jan 2, 8 AM $ 0.000862
+0.57%
$ 861,832 $ 85,156
Jan 2, 7 AM $ 0.000857
-1.21%
$ 856,695 $ 84,475
Jan 2, 6 AM $ 0.000867
+0.01%
$ 867,203 $ 84,243
Jan 2, 5 AM $ 0.000863
+0.94%
$ 863,459 $ 83,990
Jan 2, 4 AM $ 0.000856
+0.02%
$ 855,906 $ 84,000
Jan 2, 3 AM $ 0.000856
+0.05%
$ 855,750 $ 83,817
Jan 2, 2 AM $ 0.000854
+0.09%
$ 854,408 $ 83,591
Jan 2, 1 AM $ 0.000854
+0.57%
$ 853,900 $ 83,401
Jan 2, 12 AM $ 0.000849
-0.20%
$ 849,254 $ 84,130
Jan 1, 11 PM $ 0.00085
+0.49%
$ 850,207 $ 84,100
Jan 1, 10 PM $ 0.000847
+0.00%
$ 846,537 $ 83,804
Jan 1, 9 PM $ 0.000847
-0.08%
$ 846,780 $ 83,916
Jan 1, 8 PM $ 0.000847
-0.01%
$ 846,656 $ 84,241
Jan 1, 7 PM $ 0.000847
+0.32%
$ 846,627 $ 84,703
Jan 1, 6 PM $ 0.000844
+0.06%
$ 843,911 $ 84,355
Jan 1, 5 PM $ 0.000843
+0.05%
$ 843,052 $ 84,668
Jan 1, 4 PM $ 0.000843
+0.04%
$ 842,619 $ 84,949
Jan 1, 3 PM $ 0.000842
-0.63%
$ 842,319 $ 85,280
Jan 1, 2 PM $ 0.000848
+0.20%
$ 847,627 $ 85,442
Jan 1, 1 PM $ 0.000846
+0.99%
$ 845,941 $ 86,235
Jan 1, 12 PM $ 0.000838
-0.04%
$ 837,158 $ 86,153
Jan 1, 11 AM $ 0.000838
+0.05%
$ 838,007 $ 85,519
Jan 1, 10 AM $ 0.000838
-0.12%
$ 837,869 $ 86,121
Jan 1, 9 AM $ 0.000839
-1.09%
$ 838,853 $ 87,456
Jan 1, 8 AM $ 0.000848
+0.05%
$ 848,058 $ 88,513
Jan 1, 7 AM $ 0.000848
-0.52%
$ 847,662 $ 89,141
Jan 1, 6 AM $ 0.000852
+0.00%
$ 851,850 $ 89,106
Jan 1, 5 AM $ 0.000851
-0.21%
$ 850,882 $ 89,032
Jan 1, 4 AM $ 0.000853
+0.42%
$ 852,649 $ 90,536
Jan 1, 3 AM $ 0.000849
-0.08%
$ 848,866 $ 90,117
Jan 1, 2 AM $ 0.000849
-0.27%
$ 848,694 $ 91,335
Jan 1, 1 AM $ 0.000849
+0.14%
$ 849,186 $ 91,458
Jan 1, 12 AM $ 0.000848
+1.30%
$ 848,072 $ 90,386
Dec 31, 11 PM $ 0.000837
-0.64%
$ 837,095 $ 90,463
Dec 31, 10 PM $ 0.000843
+0.07%
$ 842,515 $ 91,801
Dec 31, 9 PM $ 0.000842
+0.00%
$ 841,910 $ 103,664
Dec 31, 8 PM $ 0.000842
-0.74%
$ 841,919 $ 103,783
Dec 31, 7 PM $ 0.000848
+0.17%
$ 848,160 $ 103,340
Dec 31, 6 PM $ 0.000847
-0.44%
$ 846,713 $ 102,752
Dec 31, 5 PM $ 0.000851
-0.46%
$ 850,472 $ 102,511