Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.000491
+0.33%
$491,241 $3,788
Apr 21, 11 PM $0.00049
+0.81%
$489,640 $4,424
Apr 21, 10 PM $0.000486
+0.11%
$485,700 $4,404
Apr 21, 9 PM $0.000485
-0.36%
$485,160 $4,284
Apr 21, 8 PM $0.000487
+1.02%
$486,932 $4,300
Apr 21, 7 PM $0.000482
-0.95%
$482,023 $4,318
Apr 21, 6 PM $0.000487
-0.13%
$486,668 $4,310
Apr 21, 5 PM $0.000487
-0.63%
$487,321 $4,266
Apr 21, 4 PM $0.00049
+0.16%
$490,434 $4,226
Apr 21, 3 PM $0.00049
-0.61%
$489,664 $4,212
Apr 21, 2 PM $0.000493
+0.75%
$492,672 $4,207
Apr 21, 1 PM $0.000489
-0.12%
$489,014 $4,179
Apr 21, 12 PM $0.00049
-0.60%
$489,608 $4,211
Apr 21, 11 AM $0.000493
-0.22%
$492,581 $4,210
Apr 21, 10 AM $0.000494
+0.94%
$493,689 $4,193
Apr 21, 9 AM $0.000489
-0.45%
$489,110 $4,210
Apr 21, 8 AM $0.000491
+0.43%
$491,345 $4,641
Apr 21, 7 AM $0.000489
-0.45%
$489,242 $4,654
Apr 21, 6 AM $0.000492
+0.57%
$491,453 $4,705
Apr 21, 5 AM $0.000489
-0.61%
$488,654 $4,852
Apr 21, 4 AM $0.000492
-0.92%
$491,637 $4,315
Apr 21, 3 AM $0.000496
+0.45%
$496,207 $1,821
Apr 21, 2 AM $0.000494
+0.00%
$493,995 $1,821
Apr 21, 1 AM $0.000494
-0.44%
$494,008 $1,832
Apr 21, 12 AM $0.000496
+0.96%
$496,214 $807
Apr 20, 11 PM $0.000492
-0.95%
$491,506 $807
Apr 20, 10 PM $0.000496
-0.04%
$496,218 $797
Apr 20, 9 PM $0.000496
+0.00%
$496,400 $797
Apr 20, 8 PM $0.000496
+0.04%
$496,404 $789
Apr 20, 7 PM $0.000496
+0.30%
$496,213 $803
Apr 20, 6 PM $0.000495
+0.29%
$494,706 $791
Apr 20, 5 PM $0.000493
+0.25%
$493,271 $792
Apr 20, 4 PM $0.000492
-0.45%
$492,047 $1,034
Apr 20, 3 PM $0.000494
+0.33%
$494,246 $1,035
Apr 20, 2 PM $0.000493
-0.10%
$492,599 $3,037
Apr 20, 1 PM $0.000493
+0.16%
$493,109 $3,062
Apr 20, 12 PM $0.000492
-0.07%
$492,306 $4,630
Apr 20, 11 AM $0.000493
+0.79%
$492,662 $4,603
Apr 20, 10 AM $0.000489
-0.29%
$488,824 $4,634
Apr 20, 9 AM $0.00049
+0.35%
$490,264 $4,600
Apr 20, 8 AM $0.000489
+0.62%
$488,562 $5,029
Apr 20, 7 AM $0.000486
+0.48%
$485,570 $4,906
Apr 20, 6 AM $0.000483
+0.42%
$483,262 $7,042
Apr 20, 5 AM $0.000481
-0.26%
$481,234 $6,988
Apr 20, 4 AM $0.000483
+0.03%
$482,502 $7,010
Apr 20, 3 AM $0.000482
-0.06%
$482,365 $7,002
Apr 20, 2 AM $0.000483
-0.33%
$482,670 $7,096
Apr 20, 1 AM $0.000484
+1.07%
$484,270 $7,111
Apr 20, 12 AM $0.000479
+0.46%
$479,121 $7,129
Apr 19, 11 PM $0.000477
-0.16%
$476,915 $7,038