Official Mascot of the Holy Year Historical Data

LUCE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000847
-0.44%
$ 846,713 $ 102,752
Dec 31, 5 PM $ 0.000851
-0.46%
$ 850,472 $ 102,511
Dec 31, 4 PM $ 0.000854
+0.23%
$ 854,438 $ 102,818
Dec 31, 3 PM $ 0.000853
+0.03%
$ 852,488 $ 102,261
Dec 31, 2 PM $ 0.000853
+0.20%
$ 852,533 $ 101,635
Dec 31, 1 PM $ 0.000851
-1.02%
$ 850,819 $ 101,661
Dec 31, 12 PM $ 0.00086
+0.06%
$ 859,548 $ 101,519
Dec 31, 11 AM $ 0.000859
-0.07%
$ 858,926 $ 102,210
Dec 31, 10 AM $ 0.00086
+0.88%
$ 860,031 $ 102,057
Dec 31, 9 AM $ 0.000853
-2.16%
$ 852,568 $ 101,958
Dec 31, 8 AM $ 0.000871
+0.12%
$ 871,362 $ 101,603
Dec 31, 7 AM $ 0.00087
+1.14%
$ 870,331 $ 101,934
Dec 31, 6 AM $ 0.000861
+0.00%
$ 860,583 $ 101,815
Dec 31, 5 AM $ 0.000861
-0.96%
$ 860,576 $ 103,381
Dec 31, 4 AM $ 0.00087
-0.01%
$ 870,350 $ 103,144
Dec 31, 3 AM $ 0.00087
-0.23%
$ 870,409 $ 103,779
Dec 31, 2 AM $ 0.000873
+0.15%
$ 872,820 $ 102,120
Dec 31, 1 AM $ 0.000871
-0.01%
$ 870,948 $ 103,016
Dec 31, 12 AM $ 0.000871
+0.31%
$ 871,013 $ 103,575
Dec 30, 11 PM $ 0.000868
-0.05%
$ 868,357 $ 104,313
Dec 30, 10 PM $ 0.000869
-1.03%
$ 868,811 $ 103,413
Dec 30, 9 PM $ 0.000878
+0.03%
$ 877,881 $ 91,558
Dec 30, 8 PM $ 0.000877
-0.24%
$ 876,990 $ 91,464
Dec 30, 7 PM $ 0.000879
+0.17%
$ 879,065 $ 91,387
Dec 30, 6 PM $ 0.000878
-0.42%
$ 877,544 $ 91,939
Dec 30, 5 PM $ 0.000881
-0.18%
$ 881,285 $ 92,681
Dec 30, 4 PM $ 0.000883
+0.64%
$ 882,830 $ 92,951
Dec 30, 3 PM $ 0.000877
+0.48%
$ 877,221 $ 93,487
Dec 30, 2 PM $ 0.000873
-0.36%
$ 873,027 $ 94,167
Dec 30, 1 PM $ 0.000876
+0.00%
$ 876,166 $ 94,619
Dec 30, 12 PM $ 0.000876
-0.08%
$ 876,187 $ 95,194
Dec 30, 11 AM $ 0.000877
-0.13%
$ 876,256 $ 95,449
Dec 30, 10 AM $ 0.000878
+0.55%
$ 878,309 $ 94,899
Dec 30, 9 AM $ 0.000874
+0.34%
$ 872,252 $ 94,685
Dec 30, 8 AM $ 0.000871
+0.37%
$ 870,290 $ 93,435
Dec 30, 7 AM $ 0.000868
+0.01%
$ 867,472 $ 93,481
Dec 30, 6 AM $ 0.000867
-0.31%
$ 867,339 $ 92,101
Dec 30, 5 AM $ 0.00087
+0.30%
$ 869,627 $ 91,356
Dec 30, 4 AM $ 0.000867
+0.20%
$ 864,559 $ 91,485
Dec 30, 3 AM $ 0.000865
-0.85%
$ 864,722 $ 91,746
Dec 30, 2 AM $ 0.000872
+1.60%
$ 872,378 $ 92,546
Dec 30, 1 AM $ 0.000858
-0.47%
$ 858,458 $ 91,693
Dec 30, 12 AM $ 0.000863
-0.87%
$ 862,486 $ 91,400
Dec 29, 11 PM $ 0.00087
-0.13%
$ 869,360 $ 90,814
Dec 29, 10 PM $ 0.000871
+0.14%
$ 870,722 $ 90,640
Dec 29, 9 PM $ 0.00087
+0.19%
$ 869,524 $ 90,608
Dec 29, 8 PM $ 0.000868
+0.01%
$ 867,647 $ 91,255
Dec 29, 7 PM $ 0.000868
-0.28%
$ 867,597 $ 91,116
Dec 29, 6 PM $ 0.000871
+0.29%
$ 870,620 $ 90,890
Dec 29, 5 PM $ 0.000868
-0.02%
$ 868,142 $ 90,210