Official Mascot of the Holy Year Historical Data

LUCE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.000868
-0.02%
$ 868,142 $ 90,210
Dec 29, 4 PM $ 0.000868
-0.76%
$ 868,277 $ 89,720
Dec 29, 3 PM $ 0.000875
+0.54%
$ 874,948 $ 88,676
Dec 29, 2 PM $ 0.00087
-0.31%
$ 870,220 $ 88,341
Dec 29, 1 PM $ 0.000873
+0.17%
$ 872,964 $ 87,435
Dec 29, 12 PM $ 0.000871
-2.67%
$ 871,479 $ 88,079
Dec 29, 11 AM $ 0.000896
-0.08%
$ 895,866 $ 88,008
Dec 29, 10 AM $ 0.000897
+0.05%
$ 896,341 $ 88,736
Dec 29, 9 AM $ 0.000896
-0.67%
$ 896,172 $ 92,182
Dec 29, 8 AM $ 0.000902
-0.16%
$ 902,086 $ 92,799
Dec 29, 7 AM $ 0.000904
+0.06%
$ 903,510 $ 92,914
Dec 29, 6 AM $ 0.000903
-0.33%
$ 902,844 $ 94,353
Dec 29, 5 AM $ 0.000906
-0.27%
$ 906,246 $ 98,070
Dec 29, 4 AM $ 0.000909
+0.40%
$ 908,483 $ 110,962
Dec 29, 3 AM $ 0.000905
+0.42%
$ 904,880 $ 110,282
Dec 29, 2 AM $ 0.000901
-0.16%
$ 901,081 $ 110,167
Dec 29, 1 AM $ 0.000903
+1.12%
$ 902,495 $ 110,648
Dec 29, 12 AM $ 0.000893
+1.41%
$ 891,482 $ 110,148
Dec 28, 11 PM $ 0.00088
+0.20%
$ 880,421 $ 110,489
Dec 28, 10 PM $ 0.000879
+0.02%
$ 878,601 $ 110,266
Dec 28, 9 PM $ 0.000878
-0.06%
$ 878,389 $ 111,064
Dec 28, 8 PM $ 0.000879
+0.25%
$ 878,896 $ 110,964
Dec 28, 7 PM $ 0.000877
-0.18%
$ 876,747 $ 110,285
Dec 28, 6 PM $ 0.000878
-0.70%
$ 877,956 $ 110,701
Dec 28, 5 PM $ 0.000885
-0.02%
$ 884,957 $ 110,783
Dec 28, 4 PM $ 0.000885
-0.69%
$ 884,763 $ 111,282
Dec 28, 3 PM $ 0.000891
+1.30%
$ 890,870 $ 112,111
Dec 28, 2 PM $ 0.000879
+0.04%
$ 879,422 $ 111,792
Dec 28, 1 PM $ 0.000879
+0.18%
$ 879,094 $ 111,560
Dec 28, 12 PM $ 0.000877
+0.17%
$ 877,609 $ 110,990
Dec 28, 11 AM $ 0.000876
+0.24%
$ 875,774 $ 111,120
Dec 28, 10 AM $ 0.000873
-2.15%
$ 873,377 $ 110,194
Dec 28, 9 AM $ 0.000893
-0.02%
$ 892,557 $ 106,755
Dec 28, 8 AM $ 0.000893
+0.98%
$ 892,694 $ 106,416
Dec 28, 7 AM $ 0.000884
-0.05%
$ 884,004 $ 105,046
Dec 28, 6 AM $ 0.000884
-0.59%
$ 884,256 $ 104,296
Dec 28, 5 AM $ 0.00089
+4.74%
$ 889,528 $ 93,907
Dec 28, 4 AM $ 0.000849
+0.20%
$ 849,274 $ 89,524
Dec 28, 3 AM $ 0.000848
-0.11%
$ 847,557 $ 89,559
Dec 28, 2 AM $ 0.000849
-0.03%
$ 848,514 $ 89,361
Dec 28, 1 AM $ 0.000849
-0.07%
$ 849,129 $ 89,475
Dec 28, 12 AM $ 0.000849
+0.29%
$ 849,309 $ 91,245
Dec 27, 11 PM $ 0.000849
-0.12%
$ 850,273 $ 90,512
Dec 27, 10 PM $ 0.00085
+0.58%
$ 850,444 $ 90,024
Dec 27, 9 PM $ 0.000846
+0.13%
$ 845,125 $ 89,232
Dec 27, 8 PM $ 0.000845
+0.01%
$ 844,500 $ 89,450
Dec 27, 7 PM $ 0.000844
+0.07%
$ 844,452 $ 90,756
Dec 27, 6 PM $ 0.000844
+0.65%
$ 843,706 $ 91,139
Dec 27, 5 PM $ 0.000839
-0.56%
$ 838,595 $ 91,569
Dec 27, 4 PM $ 0.000843
+0.01%
$ 843,027 $ 91,361