Official Mascot of the Holy Year Historical Data

LUCE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000504
+0.55%
$ 503,894 $ 226,363
Mar 1, 10 AM $ 0.000501
-0.19%
$ 501,141 $ 226,581
Mar 1, 9 AM $ 0.000502
+0.15%
$ 502,111 $ 226,901
Mar 1, 8 AM $ 0.000501
-0.55%
$ 501,380 $ 227,836
Mar 1, 7 AM $ 0.000505
-0.17%
$ 504,524 $ 227,482
Mar 1, 6 AM $ 0.000505
-0.99%
$ 505,364 $ 228,236
Mar 1, 5 AM $ 0.00051
+0.01%
$ 510,406 $ 228,951
Mar 1, 4 AM $ 0.00051
-0.47%
$ 510,332 $ 228,660
Mar 1, 3 AM $ 0.000513
+0.07%
$ 512,739 $ 227,577
Mar 1, 2 AM $ 0.000512
+3.45%
$ 512,398 $ 226,663
Mar 1, 1 AM $ 0.000495
+0.62%
$ 495,289 $ 226,012
Mar 1, 12 AM $ 0.000492
+0.00%
$ 492,231 $ 226,279
Feb 28, 11 PM $ 0.000492
-0.39%
$ 492,213 $ 227,447
Feb 28, 10 PM $ 0.000494
+0.22%
$ 494,150 $ 227,968
Feb 28, 9 PM $ 0.000493
+1.16%
$ 493,076 $ 228,002
Feb 28, 8 PM $ 0.000487
+2.71%
$ 487,438 $ 226,947
Feb 28, 7 PM $ 0.000475
-0.45%
$ 474,575 $ 225,797
Feb 28, 6 PM $ 0.000477
-0.53%
$ 476,739 $ 225,155
Feb 28, 5 PM $ 0.000479
+1.64%
$ 479,276 $ 225,877
Feb 28, 4 PM $ 0.000472
-0.64%
$ 471,552 $ 225,933
Feb 28, 3 PM $ 0.000475
+0.39%
$ 474,521 $ 225,645
Feb 28, 2 PM $ 0.000473
+1.47%
$ 472,716 $ 227,767
Feb 28, 1 PM $ 0.000463
-0.23%
$ 463,417 $ 227,023
Feb 28, 12 PM $ 0.000465
-0.56%
$ 464,455 $ 234,388
Feb 28, 11 AM $ 0.000467
+0.34%
$ 467,092 $ 235,676
Feb 28, 10 AM $ 0.000466
+0.64%
$ 466,033 $ 235,276
Feb 28, 9 AM $ 0.000463
+0.04%
$ 462,561 $ 235,462
Feb 28, 8 AM $ 0.000462
-0.04%
$ 462,196 $ 235,685
Feb 28, 7 AM $ 0.000462
-2.21%
$ 462,364 $ 237,195
Feb 28, 6 AM $ 0.000473
-1.98%
$ 472,921 $ 236,918
Feb 28, 5 AM $ 0.000483
-0.37%
$ 482,457 $ 236,120
Feb 28, 4 AM $ 0.000484
+0.12%
$ 484,231 $ 234,977
Feb 28, 3 AM $ 0.000484
-0.15%
$ 483,620 $ 236,575
Feb 28, 2 AM $ 0.000484
-0.03%
$ 484,348 $ 235,804
Feb 28, 1 AM $ 0.000485
+0.34%
$ 484,512 $ 235,862
Feb 28, 12 AM $ 0.000483
+0.39%
$ 482,910 $ 236,104
Feb 27, 11 PM $ 0.000481
+0.01%
$ 481,039 $ 236,554
Feb 27, 10 PM $ 0.000481
-0.44%
$ 480,848 $ 237,479
Feb 27, 9 PM $ 0.000483
+0.46%
$ 482,996 $ 236,921
Feb 27, 8 PM $ 0.000481
-0.07%
$ 480,781 $ 236,706
Feb 27, 7 PM $ 0.000481
-0.17%
$ 481,099 $ 238,006
Feb 27, 6 PM $ 0.000482
-0.11%
$ 481,931 $ 239,028
Feb 27, 5 PM $ 0.000483
-0.10%
$ 482,475 $ 238,846
Feb 27, 4 PM $ 0.000483
-0.55%
$ 482,942 $ 239,682
Feb 27, 3 PM $ 0.000486
+0.24%
$ 485,695 $ 240,294
Feb 27, 2 PM $ 0.000485
-0.98%
$ 484,551 $ 240,314
Feb 27, 1 PM $ 0.000489
-1.19%
$ 489,328 $ 240,034
Feb 27, 12 PM $ 0.000495
-2.10%
$ 495,245 $ 232,257
Feb 27, 11 AM $ 0.000506
-1.25%
$ 505,860 $ 231,699
Feb 27, 10 AM $ 0.000512
-1.20%
$ 512,262 $ 232,644