Official Mascot of the Holy Year Historical Data

LUCE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000512
-1.20%
$ 512,262 $ 232,644
Feb 27, 9 AM $ 0.000519
-1.34%
$ 518,550 $ 233,784
Feb 27, 8 AM $ 0.000526
+0.73%
$ 525,609 $ 233,991
Feb 27, 7 AM $ 0.000521
+0.43%
$ 520,984 $ 234,536
Feb 27, 6 AM $ 0.000519
-1.33%
$ 518,755 $ 236,873
Feb 27, 5 AM $ 0.000526
-0.16%
$ 525,769 $ 237,968
Feb 27, 4 AM $ 0.000527
+1.16%
$ 526,592 $ 239,233
Feb 27, 3 AM $ 0.00052
+0.87%
$ 520,284 $ 242,437
Feb 27, 2 AM $ 0.000516
+0.67%
$ 515,790 $ 247,005
Feb 27, 1 AM $ 0.000512
-0.13%
$ 512,340 $ 248,478
Feb 27, 12 AM $ 0.000513
-0.33%
$ 512,950 $ 248,436
Feb 26, 11 PM $ 0.000515
-0.07%
$ 514,626 $ 247,290
Feb 26, 10 PM $ 0.000515
+0.12%
$ 515,015 $ 248,114
Feb 26, 9 PM $ 0.000515
+0.29%
$ 514,666 $ 250,147
Feb 26, 8 PM $ 0.000513
-0.08%
$ 513,233 $ 253,323
Feb 26, 7 PM $ 0.000514
+0.47%
$ 513,886 $ 255,765
Feb 26, 6 PM $ 0.000512
-0.03%
$ 511,494 $ 257,928
Feb 26, 5 PM $ 0.000512
+0.29%
$ 511,610 $ 261,291
Feb 26, 4 PM $ 0.00051
-1.26%
$ 510,112 $ 264,333
Feb 26, 3 PM $ 0.000517
-2.64%
$ 516,700 $ 265,572
Feb 26, 2 PM $ 0.00053
-0.27%
$ 530,267 $ 270,405
Feb 26, 1 PM $ 0.000532
+0.16%
$ 531,716 $ 272,182
Feb 26, 12 PM $ 0.000531
+0.84%
$ 530,883 $ 279,625
Feb 26, 11 AM $ 0.000526
-1.35%
$ 526,438 $ 286,114
Feb 26, 10 AM $ 0.000534
-1.04%
$ 533,688 $ 307,079
Feb 26, 9 AM $ 0.000539
-0.14%
$ 539,362 $ 340,419
Feb 26, 8 AM $ 0.00054
-0.03%
$ 540,334 $ 456,727
Feb 26, 7 AM $ 0.000541
-0.12%
$ 540,517 $ 459,154
Feb 26, 6 AM $ 0.000539
-0.35%
$ 539,375 $ 451,176
Feb 26, 5 AM $ 0.000541
-0.75%
$ 541,264 $ 447,351
Feb 26, 4 AM $ 0.000545
+0.20%
$ 545,291 $ 441,444
Feb 26, 3 AM $ 0.000544
+1.42%
$ 544,199 $ 432,070
Feb 26, 2 AM $ 0.000537
-0.31%
$ 536,679 $ 420,454
Feb 26, 1 AM $ 0.000538
-0.26%
$ 538,345 $ 413,580
Feb 26, 12 AM $ 0.000468
-12.19%
$ 468,319 $ 144,497
Feb 25, 11 PM $ 0.000533
-1.56%
$ 533,436 $ 400,198
Feb 25, 10 PM $ 0.000542
-1.17%
$ 541,864 $ 395,663
Feb 25, 9 PM $ 0.000548
-3.70%
$ 548,271 $ 391,805
Feb 25, 8 PM $ 0.000569
+1.08%
$ 569,348 $ 392,704
Feb 25, 7 PM $ 0.000563
+0.28%
$ 563,365 $ 384,049
Feb 25, 6 PM $ 0.000562
+1.25%
$ 561,791 $ 375,637
Feb 25, 5 PM $ 0.000555
+1.01%
$ 554,966 $ 363,503
Feb 25, 4 PM $ 0.000549
-28.18%
$ 549,209 $ 353,646
Feb 25, 10 AM $ 0.00103
+3.19%
$ -- $ 177,081
Feb 25, 9 AM $ 0.00105
+5.97%
$ 1.05 million $ 179,630
Feb 25, 8 AM $ 0.000989
+9.71%
$ 988,828 $ 123,734
Feb 25, 7 AM $ 0.000901
+0.87%
$ 901,275 $ 118,538
Feb 25, 6 AM $ 0.000894
+3.14%
$ 893,472 $ 112,646
Feb 25, 5 AM $ 0.000866
-0.75%
$ 866,278 $ 112,477
Feb 25, 4 AM $ 0.000873
+0.15%
$ 872,865 $ 111,610