Official Mascot of the Holy Year Historical Data

LUCE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000843
+0.01%
$ 843,027 $ 91,361
Dec 27, 3 PM $ 0.000843
+0.07%
$ 842,384 $ 90,897
Dec 27, 2 PM $ 0.000842
-0.51%
$ 841,987 $ 91,200
Dec 27, 1 PM $ 0.000846
+0.11%
$ 846,353 $ 91,927
Dec 27, 12 PM $ 0.000845
-0.35%
$ 845,264 $ 92,218
Dec 27, 11 AM $ 0.000848
+0.18%
$ 848,074 $ 92,498
Dec 27, 10 AM $ 0.000847
-0.12%
$ 846,661 $ 92,829
Dec 27, 9 AM $ 0.000848
-0.41%
$ 847,468 $ 93,404
Dec 27, 8 AM $ 0.000849
+0.17%
$ 848,508 $ 93,389
Dec 27, 7 AM $ 0.000847
-0.27%
$ 846,674 $ 92,778
Dec 27, 6 AM $ 0.000849
-0.13%
$ 848,787 $ 93,438
Dec 27, 5 AM $ 0.00085
-0.35%
$ 850,087 $ 93,129
Dec 27, 4 AM $ 0.000853
+0.19%
$ 853,101 $ 92,412
Dec 27, 3 AM $ 0.000852
+0.34%
$ 851,488 $ 93,591
Dec 27, 2 AM $ 0.000848
-0.07%
$ 848,429 $ 93,881
Dec 27, 1 AM $ 0.00085
-0.23%
$ 849,889 $ 93,162
Dec 27, 12 AM $ 0.000852
+0.32%
$ 851,546 $ 91,822
Dec 26, 11 PM $ 0.000849
+0.22%
$ 849,213 $ 91,739
Dec 26, 10 PM $ 0.000847
+0.04%
$ 846,948 $ 92,014
Dec 26, 9 PM $ 0.000847
-0.27%
$ 848,210 $ 91,647
Dec 26, 8 PM $ 0.000849
+0.91%
$ 848,784 $ 91,132
Dec 26, 7 PM $ 0.000841
+0.15%
$ 841,083 $ 90,984
Dec 26, 6 PM $ 0.00084
-0.41%
$ 840,387 $ 90,786
Dec 26, 5 PM $ 0.000839
-0.05%
$ 839,077 $ 90,671
Dec 26, 4 PM $ 0.000839
+0.08%
$ 839,051 $ 91,702
Dec 26, 3 PM $ 0.000838
-1.98%
$ 838,235 $ 91,771
Dec 26, 2 PM $ 0.000855
+0.09%
$ 855,354 $ 91,903
Dec 26, 1 PM $ 0.000855
+0.36%
$ 854,579 $ 93,447
Dec 26, 12 PM $ 0.000851
+0.65%
$ 851,302 $ 92,825
Dec 26, 11 AM $ 0.000846
+0.63%
$ 845,761 $ 93,861
Dec 26, 10 AM $ 0.00084
-0.05%
$ 840,451 $ 96,208
Dec 26, 9 AM $ 0.000841
-0.42%
$ 840,845 $ 96,096
Dec 26, 8 AM $ 0.000844
+0.73%
$ 843,015 $ 96,754
Dec 26, 7 AM $ 0.000838
-0.83%
$ 838,279 $ 96,708
Dec 26, 6 AM $ 0.000846
+0.39%
$ 846,020 $ 96,500
Dec 26, 5 AM $ 0.000843
+0.01%
$ 843,388 $ 97,804
Dec 26, 4 AM $ 0.000843
-0.47%
$ 843,266 $ 101,085
Dec 26, 3 AM $ 0.000847
-0.93%
$ 847,259 $ 109,329
Dec 26, 2 AM $ 0.000855
+2.06%
$ 855,217 $ 109,869
Dec 26, 1 AM $ 0.000839
+0.20%
$ 839,312 $ 112,119
Dec 26, 12 AM $ 0.000838
-0.98%
$ 837,632 $ 121,156
Dec 25, 11 PM $ 0.000846
-0.43%
$ 845,450 $ 126,521
Dec 25, 10 PM $ 0.00085
+0.04%
$ 849,930 $ 126,867
Dec 25, 9 PM $ 0.00085
-0.41%
$ 849,548 $ 127,859
Dec 25, 8 PM $ 0.000853
+0.54%
$ 853,813 $ 128,431
Dec 25, 7 PM $ 0.000848
-0.35%
$ 848,222 $ 127,283
Dec 25, 6 PM $ 0.000851
-0.08%
$ 851,242 $ 126,868
Dec 25, 5 PM $ 0.000852
+0.31%
$ 851,912 $ 126,422
Dec 25, 4 PM $ 0.000849
+0.82%
$ 849,260 $ 124,621
Dec 25, 3 PM $ 0.000843
+1.06%
$ 842,670 $ 124,541