Official Mascot of the Holy Year Historical Data

LUCE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00355
-7.95%
$ 3.55 million $ 3.51 million
Aug 17, 2025 $ 0.00386
+1.81%
$ 3.86 million $ 3.26 million
Aug 16, 2025 $ 0.00379
+1.04%
$ 3.79 million $ 3.17 million
Aug 15, 2025 $ 0.00375
-0.50%
$ 3.75 million $ 3.32 million
Aug 14, 2025 $ 0.00377
-15.65%
$ 3.77 million $ 2.73 million
Aug 13, 2025 $ 0.00446
+26.51%
$ 4.46 million $ 3.51 million
Aug 12, 2025 $ 0.00353
+9.26%
$ 3.53 million $ 3.04 million
Aug 11, 2025 $ 0.00323
-7.42%
$ 3.23 million $ 2.93 million
Aug 10, 2025 $ 0.00349
+5.92%
$ 3.49 million $ 3.08 million
Aug 9, 2025 $ 0.00329
+5.90%
$ 3.29 million $ 2.91 million
Aug 8, 2025 $ 0.00311
+0.64%
$ 3.11 million $ 3.54 million
Aug 7, 2025 $ 0.00309
-1.25%
$ 3.09 million $ 3.85 million
Aug 6, 2025 $ 0.00313
+5.79%
$ 3.13 million $ 3.37 million
Aug 5, 2025 $ 0.00296
-13.58%
$ 2.96 million $ 3.44 million
Aug 4, 2025 $ 0.00342
+16.26%
$ 3.42 million $ 5.24 million
Aug 3, 2025 $ 0.00296
+6.99%
$ 2.94 million $ 3.64 million
Aug 2, 2025 $ 0.00274
-9.48%
$ 2.77 million $ 3.93 million
Aug 1, 2025 $ 0.00297
-20.38%
$ 3.03 million $ 5.02 million
Jul 31, 2025 $ 0.00372
-3.18%
$ 3.72 million $ 4.39 million
Jul 30, 2025 $ 0.00385
-1.37%
$ 3.85 million $ 4.1 million
Jul 29, 2025 $ 0.0039
-2.23%
$ 3.9 million $ 4.12 million
Jul 28, 2025 $ 0.00399
-4.66%
$ 3.99 million $ 2.79 million
Jul 27, 2025 $ 0.00418
+4.64%
$ 4.18 million $ 2.72 million
Jul 26, 2025 $ 0.004
-1.55%
$ 4 million $ 2.91 million
Jul 25, 2025 $ 0.00406
-5.59%
$ 4.06 million $ 3.83 million
Jul 24, 2025 $ 0.0043
+3.79%
$ 4.3 million $ 3.38 million
Jul 23, 2025 $ 0.00414
-13.80%
$ 4.14 million $ 2.88 million
Jul 22, 2025 $ 0.0048
-15.23%
$ 4.8 million $ 3.71 million
Jul 21, 2025 $ 0.00567
+42.00%
$ 5.67 million $ 6.24 million
Jul 20, 2025 $ 0.00399
+4.42%
$ 3.99 million $ 4.71 million
Jul 19, 2025 $ 0.00383
+5.40%
$ 3.83 million $ 5.15 million
Jul 18, 2025 $ 0.00363
-2.49%
$ 3.63 million $ 4.7 million
Jul 17, 2025 $ 0.00372
-7.41%
$ 3.72 million $ 5.06 million
Jul 16, 2025 $ 0.00402
-2.97%
$ 4.02 million $ 3.26 million
Jul 15, 2025 $ 0.00414
-2.98%
$ 4.14 million $ 3.15 million
Jul 14, 2025 $ 0.00427
-3.34%
$ 4.27 million $ 3.46 million
Jul 13, 2025 $ 0.00441
-1.73%
$ 4.41 million $ 3.08 million
Jul 12, 2025 $ 0.00449
-8.60%
$ 4.49 million $ 3.43 million
Jul 11, 2025 $ 0.00492
-1.16%
$ 4.92 million $ 5.82 million
Jul 10, 2025 $ 0.00495
+2.08%
$ 4.97 million $ 5.48 million
Jul 9, 2025 $ 0.00485
-1.26%
$ 4.85 million $ 4.38 million
Jul 8, 2025 $ 0.00491
+4.97%
$ 4.91 million $ 4.29 million
Jul 7, 2025 $ 0.00468
-4.97%
$ 4.68 million $ 4.06 million
Jul 6, 2025 $ 0.00492
+0.67%
$ 4.92 million $ 4.19 million
Jul 5, 2025 $ 0.00489
-7.24%
$ 4.89 million $ 3.99 million
Jul 4, 2025 $ 0.00527
+4.20%
$ 5.27 million $ 4.2 million
Jul 3, 2025 $ 0.00506
-1.60%
$ 5.06 million $ 4.65 million
Jul 2, 2025 $ 0.00514
+8.34%
$ 5.14 million $ 4.32 million
Jul 1, 2025 $ 0.00476
-7.70%
$ 4.75 million $ 4.24 million
Jun 30, 2025 $ 0.00516
-11.92%
$ 5.16 million $ 5.5 million