Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.000982
+1.70%
$981,877 $88,121
Jan 10, 2026 $0.000965
-5.60%
$965,201 $90,077
Jan 9, 2026 $0.00102
+0.62%
$1.02 million $91,653
Jan 8, 2026 $0.00102
+0.23%
$1.02 million $90,145
Jan 7, 2026 $0.00101
-2.73%
$1.01 million $88,894
Jan 6, 2026 $0.00104
+0.22%
$1.04 million $84,281
Jan 5, 2026 $0.00104
+7.31%
$1.04 million $120,044
Jan 4, 2026 $0.000969
+4.62%
$969,052 $95,456
Jan 3, 2026 $0.000927
+3.39%
$925,925 $111,504
Jan 2, 2026 $0.000896
+5.40%
$896,124 $85,393
Jan 1, 2026 $0.00085
+1.55%
$850,207 $84,100
Dec 31, 2025 $0.000843
-2.98%
$837,095 $91,801
Dec 30, 2025 $0.000869
-0.15%
$868,357 $103,413
Dec 29, 2025 $0.000871
-1.09%
$869,360 $90,640
Dec 28, 2025 $0.000879
+3.75%
$880,421 $110,266
Dec 27, 2025 $0.00085
+0.19%
$850,273 $90,024
Dec 26, 2025 $0.000847
+0.13%
$849,213 $92,014
Dec 25, 2025 $0.00085
-4.23%
$845,450 $126,867
Dec 24, 2025 $0.000887
-7.45%
$888,529 $98,752
Dec 23, 2025 $0.000962
-3.01%
$958,338 $121,929
Dec 22, 2025 $0.000996
-3.46%
$991,603 $122,713
Dec 21, 2025 $0.00102
-3.39%
$1.03 million $137,362
Dec 20, 2025 $0.00104
-5.61%
$1.04 million $189,716
Dec 19, 2025 $0.00112
+17.65%
$1.1 million $173,074
Dec 18, 2025 $0.00095
+3.72%
$948,705 $117,303
Dec 17, 2025 $0.000914
-1.37%
$915,210 $137,939
Dec 16, 2025 $0.000952
+11.81%
$926,267 $115,837
Dec 15, 2025 $0.000839
-5.14%
$851,529 $127,382
Dec 14, 2025 $0.000885
-5.75%
$884,937 $114,694
Dec 13, 2025 $0.000934
+8.86%
$937,824 $180,586
Dec 12, 2025 $0.000852
+1.62%
$852,848 $139,152
Dec 11, 2025 $0.000839
-8.47%
$838,711 $142,066
Dec 10, 2025 $0.000919
-0.52%
$918,517 $113,025
Dec 9, 2025 $0.000924
+0.00%
$923,531 $120,537
Dec 8, 2025 $0.000924
+5.49%
$923,527 $127,047
Dec 7, 2025 $0.000875
+2.49%
$877,224 $110,744
Dec 6, 2025 $0.000855
-0.25%
$854,890 $123,220
Dec 5, 2025 $0.000857
-5.16%
$857,308 $125,207
Dec 4, 2025 $0.000903
-6.15%
$904,008 $116,679
Dec 3, 2025 $0.000963
+8.85%
$962,685 $195,693
Dec 2, 2025 $0.000884
+4.96%
$884,397 $151,574
Dec 1, 2025 $0.000842
-4.17%
$841,975 $128,994
Nov 30, 2025 $0.000862
+1.50%
$878,729 $108,828
Nov 29, 2025 $0.000851
-5.14%
$848,376 $79,191
Nov 28, 2025 $0.000898
+2.75%
$896,675 $142,506
Nov 27, 2025 $0.000872
-4.84%
$867,669 $111,127
Nov 26, 2025 $0.000911
-2.16%
$915,234 $123,897
Nov 25, 2025 $0.000916
-3.60%
$930,912 $125,063
Nov 24, 2025 $0.000951
+8.63%
$950,228 $110,798
Nov 23, 2025 $0.000881
+7.47%
$875,011 $122,129