Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $0.000393
+0.01%
$392,765 $826
Sep 29, 4 PM $0.000392
+0.09%
$392,211 $825
Sep 29, 3 PM $0.000392
-5.15%
$391,873 $626
Sep 29, 2 PM $0.000416
+0.00%
$416,123 $91
Sep 29, 12 PM $0.000415
+0.00%
$414,710 $94
Sep 29, 11 AM $0.000412
+0.00%
$411,482 $490
Sep 29, 10 AM $0.000413
+0.00%
$412,619 $519
Sep 29, 9 AM $0.000413
+0.00%
$413,213 $530
Sep 29, 7 AM $0.000412
+0.17%
$412,020 $552
Sep 29, 5 AM $0.000407
-0.01%
$406,898 $547
Sep 29, 2 AM $0.000403
+0.00%
$402,822 $540
Sep 29, 1 AM $0.000403
-0.04%
$402,825 $540
Sep 28, 11 PM $0.00041
+0.00%
$409,486 $543
Sep 28, 10 PM $0.000406
+0.15%
$405,555 $540
Sep 28, 8 PM $0.00041
+0.00%
$409,542 $549
Sep 28, 6 PM $0.000413
+0.00%
$412,746 $567
Sep 28, 3 PM $0.000409
-0.86%
$408,905 $554
Sep 28, 2 PM $0.000413
+0.00%
$412,561 $574
Sep 28, 1 PM $0.000413
+1.15%
$412,560 $574
Sep 28, 12 PM $0.000412
+0.75%
$411,979 $675
Sep 28, 10 AM $0.000409
+0.39%
$408,903 $275
Sep 28, 9 AM $0.000406
-0.07%
$406,265 $244
Sep 28, 8 AM $0.000408
-0.13%
$407,493 $230
Sep 28, 7 AM $0.000409
+0.00%
$409,193 $229
Sep 27, 11 PM $0.000421
+0.00%
$420,634 $313
Sep 27, 8 PM $0.000424
+0.00%
$423,585 $314
Sep 27, 7 PM $0.000425
+0.00%
$424,665 $262
Sep 27, 6 PM $0.000424
+0.79%
$424,233 $262
Sep 27, 5 PM $0.000421
+0.10%
$421,098 $278
Sep 27, 4 PM $0.000422
+0.00%
$421,509 $245
Sep 27, 3 PM $0.00042
+0.05%
$420,365 $229
Sep 27, 2 PM $0.000421
-0.01%
$420,622 $223
Sep 27, 1 PM $0.000426
+0.25%
$425,946 $206
Sep 27, 12 PM $0.000427
-0.30%
$427,337 $139
Sep 27, 10 AM $0.000429
+0.00%
$429,120 $117
Sep 27, 9 AM $0.000427
-0.66%
$427,229 $113
Sep 27, 8 AM $0.00043
+0.41%
$430,064 $108
Sep 27, 5 AM $0.000418
+0.00%
$417,936 $77
Sep 27, 4 AM $0.000416
+0.00%
$415,796 $34
Sep 27, 12 AM $0.000417
+0.11%
$417,241 $35
Sep 26, 7 PM $0.000418
+0.00%
$417,795 $134
Sep 26, 5 PM $0.000418
+0.04%
$417,542 $107
Sep 26, 4 PM $0.000419
+0.00%
$418,806 $105
Sep 26, 10 AM $0.000422
+0.00%
$422,233 $0
Sep 26, 5 AM $0.000425
+0.00%
$425,054 $461
Sep 26, 2 AM $0.00042
-0.01%
$419,503 $461
Sep 25, 10 PM $0.000421
+0.00%
$420,894 $927
Sep 25, 9 PM $0.000417
+0.00%
$416,928 $941
Sep 25, 7 PM $0.00042
+0.00%
$419,989 $941
Sep 25, 4 PM $0.000424
+0.00%
$424,166 $918