Official Mascot of the Holy Year Historical Data

LUCE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000393
+0.99%
$ 392,787 $ 675
Jun 14, 8 AM $ 0.000389
-0.80%
$ 388,951 $ 679
Jun 14, 7 AM $ 0.000392
+0.00%
$ 392,100 $ 679
Jun 14, 6 AM $ 0.000392
+0.84%
$ 392,100 $ 679
Jun 14, 5 AM $ 0.000389
-2.17%
$ 388,851 $ 676
Jun 14, 4 AM $ 0.000398
+2.32%
$ 397,478 $ 413
Jun 14, 3 AM $ 0.000388
-2.33%
$ 388,451 $ 418
Jun 14, 2 AM $ 0.000398
+0.00%
$ 397,728 $ 418
Jun 14, 1 AM $ 0.000398
+2.39%
$ 397,728 $ 418
Jun 14, 12 AM $ 0.000388
-2.33%
$ 388,451 $ 419
Jun 13, 11 PM $ 0.000398
-0.15%
$ 397,724 $ 419
Jun 13, 10 PM $ 0.000398
-0.04%
$ 398,339 $ 423
Jun 13, 9 PM $ 0.000399
+0.34%
$ 398,503 $ 2,757
Jun 13, 8 PM $ 0.000397
+0.05%
$ 397,137 $ 2,794
Jun 13, 7 PM $ 0.000397
-0.16%
$ 396,924 $ 2,792
Jun 13, 6 PM $ 0.000398
+0.09%
$ 397,545 $ 2,805
Jun 13, 5 PM $ 0.000397
+0.27%
$ 397,184 $ 2,788
Jun 13, 4 PM $ 0.000396
-0.89%
$ 396,124 $ 5,210
Jun 13, 3 PM $ 0.0004
+0.30%
$ 399,663 $ 5,226
Jun 13, 2 PM $ 0.000399
+0.20%
$ 398,460 $ 5,092
Jun 13, 1 PM $ 0.000398
+0.22%
$ 397,656 $ 5,001
Jun 13, 12 PM $ 0.000397
-0.16%
$ 396,785 $ 4,927
Jun 13, 11 AM $ 0.000397
+0.56%
$ 397,412 $ 4,924
Jun 13, 10 AM $ 0.000395
+0.13%
$ 395,200 $ 4,917
Jun 13, 9 AM $ 0.000395
-0.12%
$ 394,694 $ 4,918
Jun 13, 8 AM $ 0.000395
+0.34%
$ 395,169 $ 4,914
Jun 13, 7 AM $ 0.000394
+0.48%
$ 393,819 $ 4,894
Jun 13, 6 AM $ 0.000392
+0.24%
$ 391,934 $ 5,100
Jun 13, 5 AM $ 0.000391
-0.74%
$ 391,009 $ 5,266
Jun 13, 4 AM $ 0.000394
+0.10%
$ 393,918 $ 5,294
Jun 13, 3 AM $ 0.000394
+0.12%
$ 393,535 $ 5,340
Jun 13, 2 AM $ 0.000393
-0.13%
$ 393,046 $ 5,388
Jun 13, 1 AM $ 0.000394
+0.27%
$ 393,575 $ 5,362
Jun 13, 12 AM $ 0.000393
+0.52%
$ 392,524 $ 5,340
Jun 12, 11 PM $ 0.000391
+0.19%
$ 390,482 $ 5,321
Jun 12, 10 PM $ 0.000377
-0.33%
$ 376,617 $ 5,054
Jun 12, 9 PM $ 0.000378
+0.49%
$ 377,773 $ 2,811
Jun 12, 8 PM $ 0.000377
-6.50%
$ 377,314 $ 2,790
Jun 12, 7 PM $ 0.000404
+5.17%
$ 403,550 $ 3,155
Jun 12, 6 PM $ 0.000384
+0.00%
$ 383,717 $ 3,155
Jun 12, 5 PM $ 0.000384
+0.30%
$ 383,717 $ 3,155
Jun 12, 4 PM $ 0.000383
-4.37%
$ 382,552 $ 728
Jun 12, 3 PM $ 0.0004
+4.57%
$ 400,048 $ 728
Jun 12, 2 PM $ 0.000383
+0.00%
$ 382,552 $ 660
Jun 12, 1 PM $ 0.000383
-2.52%
$ 382,552 $ 660
Jun 12, 12 PM $ 0.000392
+2.58%
$ 392,438 $ 660
Jun 12, 11 AM $ 0.000383
-2.70%
$ 382,552 $ 647
Jun 12, 10 AM $ 0.000393
-0.06%
$ 393,173 $ 647
Jun 12, 9 AM $ 0.000393
+0.38%
$ 393,399 $ 645
Jun 12, 8 AM $ 0.000392
+0.73%
$ 391,908 $ 1,215