Official Mascot of the Holy Year Historical Data

LUCE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000423
-0.04%
$ 423,063 $ 10,974
Apr 14, 3 PM $ 0.000423
-1.35%
$ 423,248 $ 10,897
Apr 14, 2 PM $ 0.000429
+0.59%
$ 429,050 $ 10,892
Apr 14, 1 PM $ 0.000427
+1.11%
$ 426,536 $ 10,959
Apr 14, 12 PM $ 0.000422
-0.54%
$ 421,857 $ 10,492
Apr 14, 11 AM $ 0.000424
+0.16%
$ 424,130 $ 10,411
Apr 14, 10 AM $ 0.000423
+0.44%
$ 423,448 $ 10,497
Apr 14, 9 AM $ 0.000422
+0.22%
$ 421,602 $ 10,520
Apr 14, 8 AM $ 0.000421
-0.20%
$ 420,692 $ 10,449
Apr 14, 7 AM $ 0.000422
+0.23%
$ 421,514 $ 10,899
Apr 14, 6 AM $ 0.000421
+0.69%
$ 420,550 $ 10,932
Apr 14, 5 AM $ 0.000418
+0.32%
$ 417,655 $ 10,176
Apr 14, 4 AM $ 0.000416
+0.13%
$ 416,339 $ 10,583
Apr 14, 3 AM $ 0.000416
-0.02%
$ 415,809 $ 10,617
Apr 14, 2 AM $ 0.000417
+0.25%
$ 416,704 $ 10,535
Apr 14, 1 AM $ 0.000416
+0.36%
$ 415,658 $ 10,574
Apr 14, 12 AM $ 0.000414
+0.73%
$ 414,162 $ 10,510
Apr 13, 11 PM $ 0.000412
+0.32%
$ 412,051 $ 10,469
Apr 13, 10 PM $ 0.000411
+0.41%
$ 410,725 $ 10,929
Apr 13, 9 PM $ 0.000412
+0.78%
$ 411,489 $ 10,912
Apr 13, 8 PM $ 0.000408
+0.04%
$ 408,321 $ 10,938
Apr 13, 7 PM $ 0.000408
+0.78%
$ 408,173 $ 11,042
Apr 13, 6 PM $ 0.000405
-0.04%
$ 405,008 $ 11,073
Apr 13, 5 PM $ 0.000405
-0.46%
$ 405,179 $ 11,043
Apr 13, 4 PM $ 0.000407
+0.44%
$ 407,036 $ 11,050
Apr 13, 3 PM $ 0.000405
-1.07%
$ 405,267 $ 10,820
Apr 13, 2 PM $ 0.00041
+0.04%
$ 409,643 $ 10,850
Apr 13, 1 PM $ 0.000413
+2.86%
$ 413,143 $ 10,901
Apr 13, 12 PM $ 0.000402
+0.38%
$ 401,654 $ 10,791
Apr 13, 11 AM $ 0.0004
+0.04%
$ 400,121 $ 10,744
Apr 13, 10 AM $ 0.000401
-0.08%
$ 400,951 $ 10,746
Apr 13, 9 AM $ 0.000401
-0.23%
$ 401,287 $ 10,800
Apr 13, 8 AM $ 0.000402
+0.21%
$ 402,198 $ 10,875
Apr 13, 7 AM $ 0.000401
+0.00%
$ 401,360 $ 10,373
Apr 13, 6 AM $ 0.000401
+0.53%
$ 401,360 $ 10,349
Apr 13, 5 AM $ 0.000399
-0.50%
$ 399,251 $ 10,383
Apr 13, 4 AM $ 0.000401
+0.00%
$ 401,242 $ 10,369
Apr 13, 3 AM $ 0.000401
+0.23%
$ 401,242 $ 10,420
Apr 13, 2 AM $ 0.0004
-0.52%
$ 400,309 $ 10,451
Apr 13, 1 AM $ 0.000402
+0.54%
$ 402,404 $ 10,487
Apr 13, 12 AM $ 0.0004
-0.04%
$ 400,251 $ 10,552
Apr 12, 11 PM $ 0.0004
-0.19%
$ 400,421 $ 10,534
Apr 12, 10 PM $ 0.000401
-0.72%
$ 401,185 $ 10,179
Apr 12, 9 PM $ 0.000404
+0.95%
$ 404,101 $ 10,095
Apr 12, 8 PM $ 0.0004
+0.04%
$ 400,302 $ 10,211
Apr 12, 7 PM $ 0.0004
-0.22%
$ 400,151 $ 10,023
Apr 12, 6 PM $ 0.000401
+0.00%
$ 401,030 $ 9,926
Apr 12, 5 PM $ 0.000401
+0.22%
$ 401,030 $ 9,952
Apr 12, 4 PM $ 0.0004
-0.22%
$ 400,135 $ 9,843
Apr 12, 3 PM $ 0.000401
-0.01%
$ 401,008 $ 9,798