Official Mascot of the Holy Year Historical Data

LUCE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.000409
+1.41%
$ 408,542 $ 1,182
Jun 30, 9 PM $ 0.000403
+0.12%
$ 402,843 $ 1,159
Jun 30, 8 PM $ 0.000402
-3.25%
$ 402,343 $ 1,110
Jun 30, 7 PM $ 0.000416
+3.79%
$ 415,841 $ 1,119
Jun 30, 6 PM $ 0.000401
-3.86%
$ 400,643 $ 1,055
Jun 30, 5 PM $ 0.000417
+0.00%
$ 416,741 $ 1,003
Jun 30, 4 PM $ 0.000417
+0.00%
$ 416,741 $ 954
Jun 30, 3 PM $ 0.000417
+0.00%
$ 416,741 $ 4,257
Jun 30, 2 PM $ 0.000417
+0.17%
$ 416,741 $ 4,201
Jun 30, 1 PM $ 0.000416
+4.63%
$ 416,041 $ 4,177
Jun 30, 12 PM $ 0.000398
-0.75%
$ 397,643 $ 4,158
Jun 30, 11 AM $ 0.000417
+3.77%
$ 416,723 $ 4,073
Jun 30, 10 AM $ 0.000402
+0.37%
$ 401,552 $ 4,057
Jun 30, 9 AM $ 0.0004
-0.87%
$ 400,083 $ 4,000
Jun 30, 8 AM $ 0.000404
+1.49%
$ 403,587 $ 3,707
Jun 30, 7 AM $ 0.000399
-0.35%
$ 399,103 $ 2,856
Jun 30, 6 AM $ 0.000401
+0.22%
$ 400,491 $ 2,805
Jun 30, 5 AM $ 0.0004
-0.16%
$ 399,629 $ 2,783
Jun 30, 4 AM $ 0.0004
+1.50%
$ 400,263 $ 2,779
Jun 30, 3 AM $ 0.000394
-1.76%
$ 394,340 $ 2,742
Jun 30, 2 AM $ 0.000401
+0.00%
$ 401,392 $ 2,742
Jun 30, 1 AM $ 0.000401
+1.79%
$ 401,390 $ 2,742
Jun 30, 12 AM $ 0.000394
+0.19%
$ 394,332 $ 918
Jun 29, 11 PM $ 0.000394
+2.86%
$ 393,579 $ 918
Jun 29, 10 PM $ 0.000383
-2.47%
$ 382,650 $ 747
Jun 29, 9 PM $ 0.000392
-0.82%
$ 392,333 $ 747
Jun 29, 8 PM $ 0.000396
+4.64%
$ 395,585 $ 644
Jun 29, 7 PM $ 0.000378
-4.05%
$ 378,037 $ 749
Jun 29, 6 PM $ 0.000394
+4.29%
$ 393,993 $ 749
Jun 29, 5 PM $ 0.000378
-2.18%
$ 377,772 $ 506
Jun 29, 4 PM $ 0.000386
+0.00%
$ 386,202 $ 506
Jun 29, 3 PM $ 0.000386
+2.24%
$ 386,197 $ 506
Jun 29, 2 PM $ 0.000378
-2.11%
$ 377,741 $ 531
Jun 29, 1 PM $ 0.000386
+2.15%
$ 385,865 $ 535
Jun 29, 12 PM $ 0.000378
-1.36%
$ 377,753 $ 464
Jun 29, 11 AM $ 0.000383
+0.00%
$ 382,955 $ 464
Jun 29, 10 AM $ 0.000383
+1.38%
$ 382,952 $ 464
Jun 29, 9 AM $ 0.000378
-0.65%
$ 377,753 $ 563
Jun 29, 8 AM $ 0.00038
+3.56%
$ 380,242 $ 552
Jun 29, 7 AM $ 0.000367
-1.07%
$ 367,168 $ 660
Jun 29, 6 AM $ 0.000371
+0.00%
$ 371,147 $ 660
Jun 29, 5 AM $ 0.000371
+1.09%
$ 371,147 $ 660
Jun 29, 4 AM $ 0.000367
-2.35%
$ 367,151 $ 660
Jun 29, 3 AM $ 0.000376
+2.40%
$ 375,972 $ 660
Jun 29, 2 AM $ 0.000367
-0.56%
$ 367,149 $ 643
Jun 29, 1 AM $ 0.000369
+0.00%
$ 369,230 $ 643
Jun 29, 12 AM $ 0.000369
+0.57%
$ 369,230 $ 643
Jun 28, 11 PM $ 0.000367
-1.23%
$ 367,148 $ 643
Jun 28, 10 PM $ 0.000372
+1.25%
$ 371,727 $ 643
Jun 28, 9 PM $ 0.000367
-0.88%
$ 367,147 $ 611