Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.00042
-1.04%
$419,605 $11,249
Apr 15, 8 PM $0.000424
-0.11%
$424,025 $11,490
Apr 15, 7 PM $0.000425
+0.21%
$424,509 $11,395
Apr 15, 6 PM $0.000424
+0.29%
$423,619 $11,564
Apr 15, 5 PM $0.000422
+1.86%
$422,397 $11,811
Apr 15, 4 PM $0.000415
+0.22%
$414,680 $11,767
Apr 15, 3 PM $0.000414
-0.02%
$413,753 $11,801
Apr 15, 2 PM $0.000414
+0.02%
$413,819 $11,849
Apr 15, 1 PM $0.000414
-0.07%
$413,729 $12,274
Apr 15, 12 PM $0.000414
+0.10%
$414,032 $12,286
Apr 15, 11 AM $0.000414
+0.00%
$413,633 $12,229
Apr 15, 10 AM $0.000414
+0.32%
$413,633 $12,147
Apr 15, 9 AM $0.000412
-0.43%
$412,321 $12,088
Apr 15, 8 AM $0.000414
+0.04%
$414,098 $12,219
Apr 15, 7 AM $0.000414
-0.07%
$413,938 $12,313
Apr 15, 6 AM $0.000414
-0.23%
$414,248 $12,237
Apr 15, 5 AM $0.000415
+0.46%
$415,220 $12,866
Apr 15, 4 AM $0.000413
-0.05%
$413,318 $12,309
Apr 15, 3 AM $0.000414
+0.01%
$413,543 $11,870
Apr 15, 2 AM $0.000414
-0.10%
$413,488 $11,928
Apr 15, 1 AM $0.000414
+0.20%
$413,894 $11,830
Apr 15, 12 AM $0.000413
-0.37%
$413,082 $11,923
Apr 14, 11 PM $0.000415
+0.33%
$414,631 $11,195
Apr 14, 10 PM $0.000413
-0.10%
$413,251 $11,136
Apr 14, 9 PM $0.000414
-0.09%
$413,680 $11,136
Apr 14, 8 PM $0.000414
+0.18%
$414,034 $10,890
Apr 14, 7 PM $0.000414
-0.33%
$414,176 $10,909
Apr 14, 6 PM $0.000416
-0.94%
$415,552 $10,885
Apr 14, 5 PM $0.00042
-0.63%
$420,390 $10,529
Apr 14, 4 PM $0.000423
-0.04%
$423,063 $10,974
Apr 14, 3 PM $0.000423
-1.35%
$423,248 $10,897
Apr 14, 2 PM $0.000429
+0.59%
$429,050 $10,892
Apr 14, 1 PM $0.000427
+1.11%
$426,536 $10,959
Apr 14, 12 PM $0.000422
-0.54%
$421,857 $10,492
Apr 14, 11 AM $0.000424
+0.16%
$424,130 $10,411
Apr 14, 10 AM $0.000423
+0.44%
$423,448 $10,497
Apr 14, 9 AM $0.000422
+0.22%
$421,602 $10,520
Apr 14, 8 AM $0.000421
-0.20%
$420,692 $10,449
Apr 14, 7 AM $0.000422
+0.23%
$421,514 $10,899
Apr 14, 6 AM $0.000421
+0.69%
$420,550 $10,932
Apr 14, 5 AM $0.000418
+0.32%
$417,655 $10,176
Apr 14, 4 AM $0.000416
+0.13%
$416,339 $10,583
Apr 14, 3 AM $0.000416
-0.02%
$415,809 $10,617
Apr 14, 2 AM $0.000417
+0.25%
$416,704 $10,535
Apr 14, 1 AM $0.000416
+0.36%
$415,658 $10,574
Apr 14, 12 AM $0.000414
+0.73%
$414,162 $10,510
Apr 13, 11 PM $0.000412
+0.32%
$412,051 $10,469
Apr 13, 10 PM $0.000411
+0.41%
$410,725 $10,929
Apr 13, 9 PM $0.000412
+0.78%
$411,489 $10,912
Apr 13, 8 PM $0.000408
+0.04%
$408,321 $10,938