Official Mascot of the Holy Year Historical Data

LUCE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000664
-0.39%
$ 664,192 $ 118,900
Feb 23, 3 AM $ 0.000667
-1.03%
$ 666,794 $ 118,995
Feb 23, 2 AM $ 0.000674
-0.16%
$ 673,740 $ 118,755
Feb 23, 1 AM $ 0.000675
-4.04%
$ 674,851 $ 120,490
Feb 23, 12 AM $ 0.000703
-1.64%
$ 703,229 $ 119,359
Feb 22, 11 PM $ 0.000715
-1.26%
$ 714,953 $ 119,334
Feb 22, 10 PM $ 0.000724
+0.49%
$ 724,054 $ 119,821
Feb 22, 9 PM $ 0.00072
+0.31%
$ 720,406 $ 120,218
Feb 22, 8 PM $ 0.000718
+0.49%
$ 718,215 $ 120,417
Feb 22, 7 PM $ 0.000715
-2.43%
$ 714,699 $ 116,385
Feb 22, 6 PM $ 0.000733
+3.38%
$ 732,524 $ 115,134
Feb 22, 5 PM $ 0.000709
+5.35%
$ 708,553 $ 110,919
Feb 22, 4 PM $ 0.000673
+0.18%
$ 672,557 $ 78,892
Feb 22, 3 PM $ 0.000672
-0.31%
$ 671,603 $ 91,286
Feb 22, 2 PM $ 0.000674
-0.58%
$ 673,746 $ 90,343
Feb 22, 1 PM $ 0.000678
-0.73%
$ 677,623 $ 92,460
Feb 22, 12 PM $ 0.000683
-0.39%
$ 683,124 $ 93,040
Feb 22, 11 AM $ 0.000686
-0.02%
$ 685,780 $ 92,821
Feb 22, 10 AM $ 0.000686
+0.51%
$ 685,922 $ 92,483
Feb 22, 9 AM $ 0.000681
-0.04%
$ 681,328 $ 87,576
Feb 22, 8 AM $ 0.000683
-0.16%
$ 682,651 $ 87,323
Feb 22, 7 AM $ 0.000684
+0.19%
$ 683,718 $ 87,789
Feb 22, 6 AM $ 0.000682
+0.28%
$ 682,404 $ 87,240
Feb 22, 5 AM $ 0.000681
-0.05%
$ 681,002 $ 86,088
Feb 22, 4 AM $ 0.000681
+0.18%
$ 681,435 $ 86,503
Feb 22, 3 AM $ 0.00068
+0.16%
$ 680,146 $ 86,928
Feb 22, 2 AM $ 0.000679
+0.40%
$ 679,090 $ 86,624
Feb 22, 1 AM $ 0.000677
+0.06%
$ 676,683 $ 85,436
Feb 22, 12 AM $ 0.000676
-0.11%
$ 676,123 $ 86,074
Feb 21, 11 PM $ 0.000677
+0.13%
$ 676,756 $ 85,616
Feb 21, 10 PM $ 0.000676
+0.07%
$ 676,121 $ 85,497
Feb 21, 9 PM $ 0.000675
-0.10%
$ 675,345 $ 84,446
Feb 21, 8 PM $ 0.000676
-0.22%
$ 675,961 $ 84,961
Feb 21, 7 PM $ 0.000677
-0.19%
$ 677,599 $ 85,343
Feb 21, 6 PM $ 0.000679
+0.15%
$ 678,632 $ 85,908
Feb 21, 5 PM $ 0.000678
-0.02%
$ 677,624 $ 85,900
Feb 21, 4 PM $ 0.000678
-0.05%
$ 677,899 $ 85,511
Feb 21, 3 PM $ 0.000678
+0.08%
$ 677,506 $ 85,868
Feb 21, 2 PM $ 0.000678
+0.69%
$ 677,522 $ 86,166
Feb 21, 1 PM $ 0.000673
+3.25%
$ 671,704 $ 83,395
Feb 21, 12 PM $ 0.000652
-0.01%
$ 651,722 $ 83,178
Feb 21, 11 AM $ 0.000652
+0.36%
$ 651,729 $ 82,640
Feb 21, 10 AM $ 0.000649
-0.01%
$ 649,410 $ 82,545
Feb 21, 9 AM $ 0.00065
+0.54%
$ 649,451 $ 83,035
Feb 21, 8 AM $ 0.000646
+0.10%
$ 645,495 $ 83,188
Feb 21, 7 AM $ 0.000645
-0.30%
$ 644,853 $ 82,700
Feb 21, 6 AM $ 0.000647
+0.02%
$ 646,812 $ 82,090
Feb 21, 5 AM $ 0.000647
+0.21%
$ 646,681 $ 82,759
Feb 21, 4 AM $ 0.000645
-0.05%
$ 645,309 $ 82,709
Feb 21, 3 AM $ 0.000646
-0.07%
$ 645,654 $ 82,622