Official Mascot of the Holy Year Historical Data

LUCE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00096
-0.23%
$ 960,106 $ 120,870
Dec 23, 2 PM $ 0.00096
-1.00%
$ 960,434 $ 121,038
Dec 23, 1 PM $ 0.00097
+0.08%
$ 970,207 $ 120,024
Dec 23, 12 PM $ 0.000969
-0.81%
$ 969,406 $ 120,230
Dec 23, 11 AM $ 0.000977
+0.95%
$ 977,348 $ 120,225
Dec 23, 10 AM $ 0.000967
-1.06%
$ 967,226 $ 119,180
Dec 23, 9 AM $ 0.000978
-0.18%
$ 977,599 $ 118,124
Dec 23, 8 AM $ 0.000979
+0.07%
$ 979,357 $ 117,814
Dec 23, 7 AM $ 0.000979
-0.40%
$ 978,780 $ 116,543
Dec 23, 6 AM $ 0.000983
-0.80%
$ 982,651 $ 117,781
Dec 23, 5 AM $ 0.000991
-0.10%
$ 990,620 $ 117,587
Dec 23, 4 AM $ 0.000992
-0.49%
$ 991,645 $ 117,447
Dec 23, 3 AM $ 0.000997
-0.16%
$ 995,292 $ 116,651
Dec 23, 2 AM $ 0.000999
-0.10%
$ 998,506 $ 118,596
Dec 23, 1 AM $ 0.001
-0.02%
$ 999,506 $ 118,504
Dec 23, 12 AM $ 0.001
+0.86%
$ 1 million $ 121,596
Dec 22, 11 PM $ 0.000992
-0.46%
$ 991,603 $ 122,283
Dec 22, 10 PM $ 0.000996
+0.21%
$ 995,882 $ 122,713
Dec 22, 9 PM $ 0.000994
-0.08%
$ 993,797 $ 123,266
Dec 22, 8 PM $ 0.000995
-1.57%
$ 994,559 $ 123,655
Dec 22, 7 PM $ 0.00101
-0.56%
$ 1.01 million $ 123,704
Dec 22, 6 PM $ 0.00102
+0.11%
$ 1.02 million $ 122,670
Dec 22, 5 PM $ 0.00102
-0.10%
$ 1.01 million $ 123,721
Dec 22, 4 PM $ 0.00102
-0.57%
$ 1.02 million $ 124,136
Dec 22, 3 PM $ 0.00102
+0.36%
$ 1.02 million $ 123,962
Dec 22, 2 PM $ 0.00102
+0.20%
$ 1.02 million $ 124,319
Dec 22, 1 PM $ 0.00102
-1.65%
$ 1.02 million $ 126,048
Dec 22, 12 PM $ 0.00103
+1.98%
$ 1.03 million $ 126,876
Dec 22, 11 AM $ 0.00101
-0.37%
$ 1.01 million $ 127,383
Dec 22, 10 AM $ 0.00102
+1.09%
$ 1.02 million $ 131,129
Dec 22, 9 AM $ 0.00101
-0.17%
$ 1.01 million $ 131,267
Dec 22, 8 AM $ 0.00101
-0.69%
$ 1.01 million $ 132,192
Dec 22, 7 AM $ 0.00101
+0.03%
$ 1.02 million $ 133,534
Dec 22, 6 AM $ 0.00101
-1.43%
$ 1.01 million $ 134,942
Dec 22, 5 AM $ 0.00103
+0.91%
$ 1.03 million $ 135,901
Dec 22, 4 AM $ 0.00102
+0.12%
$ 1.02 million $ 108,206
Dec 22, 3 AM $ 0.00102
+0.34%
$ 1.02 million $ 137,558
Dec 22, 2 AM $ 0.00101
-2.08%
$ 1.01 million $ 135,270
Dec 22, 1 AM $ 0.00104
+1.67%
$ 1.04 million $ 140,692
Dec 22, 12 AM $ 0.00102
-1.19%
$ 1.02 million $ 138,561
Dec 21, 11 PM $ 0.00103
+1.22%
$ 1.03 million $ 137,847
Dec 21, 10 PM $ 0.00102
-0.18%
$ 1.02 million $ 137,362
Dec 21, 9 PM $ 0.00102
-0.48%
$ 1.02 million $ 136,382
Dec 21, 8 PM $ 0.00103
+0.36%
$ 1.03 million $ 135,741
Dec 21, 7 PM $ 0.00102
-0.10%
$ 1.02 million $ 136,187
Dec 21, 6 PM $ 0.00102
+0.06%
$ 1.02 million $ 137,428
Dec 21, 5 PM $ 0.00102
+0.32%
$ 1.02 million $ 136,557
Dec 21, 4 PM $ 0.00102
+0.50%
$ 1.02 million $ 137,416
Dec 21, 3 PM $ 0.00101
+0.39%
$ 1.01 million $ 140,815
Dec 21, 2 PM $ 0.00101
-0.19%
$ 1.01 million $ 140,195