Official Mascot of the Holy Year Historical Data

LUCE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00101
-0.19%
$ 1.01 million $ 140,195
Dec 21, 1 PM $ 0.00101
-2.27%
$ 1.01 million $ 112,068
Dec 21, 12 PM $ 0.00104
+1.75%
$ 1.04 million $ 152,436
Dec 21, 11 AM $ 0.00102
-0.67%
$ 1.02 million $ 151,720
Dec 21, 10 AM $ 0.00103
+0.63%
$ 1.03 million $ 149,542
Dec 21, 9 AM $ 0.00102
+0.73%
$ 1.02 million $ 149,477
Dec 21, 8 AM $ 0.00101
-0.42%
$ 1.01 million $ 151,346
Dec 21, 7 AM $ 0.00102
-0.09%
$ 1.02 million $ 152,749
Dec 21, 6 AM $ 0.00102
+0.09%
$ 1.02 million $ 159,209
Dec 21, 5 AM $ 0.00102
+0.66%
$ 1.02 million $ 161,990
Dec 21, 4 AM $ 0.00101
+0.91%
$ 1.01 million $ 162,824
Dec 21, 3 AM $ 0.001
-0.55%
$ 999,988 $ 165,507
Dec 21, 2 AM $ 0.00101
-3.32%
$ 1.01 million $ 181,124
Dec 21, 1 AM $ 0.00104
-1.54%
$ 1.04 million $ 182,310
Dec 21, 12 AM $ 0.00106
+0.49%
$ 1.06 million $ 185,434
Dec 20, 11 PM $ 0.00106
+1.28%
$ 1.04 million $ 187,296
Dec 20, 10 PM $ 0.00104
-0.20%
$ 1.04 million $ 189,716
Dec 20, 9 PM $ 0.00104
-0.46%
$ 1.04 million $ 191,807
Dec 20, 8 PM $ 0.00105
-0.09%
$ 1.05 million $ 195,275
Dec 20, 7 PM $ 0.00105
+0.07%
$ 1.05 million $ 207,435
Dec 20, 6 PM $ 0.00105
-0.37%
$ 1.05 million $ 217,854
Dec 20, 5 PM $ 0.00105
-0.77%
$ 1.05 million $ 224,000
Dec 20, 4 PM $ 0.00106
-0.16%
$ 1.06 million $ 225,637
Dec 20, 3 PM $ 0.00107
-0.16%
$ 1.07 million $ 224,274
Dec 20, 2 PM $ 0.00107
-0.90%
$ 1.07 million $ 225,506
Dec 20, 1 PM $ 0.00108
-6.98%
$ 1.08 million $ 225,857
Dec 20, 12 PM $ 0.00116
+0.62%
$ 1.16 million $ 219,165
Dec 20, 11 AM $ 0.00115
-0.32%
$ 1.15 million $ 218,392
Dec 20, 10 AM $ 0.00116
-0.15%
$ 1.16 million $ 218,342
Dec 20, 9 AM $ 0.00116
-0.59%
$ 1.16 million $ 218,131
Dec 20, 8 AM $ 0.00116
+0.40%
$ 1.16 million $ 214,608
Dec 20, 7 AM $ 0.00116
-4.26%
$ 1.16 million $ 217,163
Dec 20, 6 AM $ 0.00121
-0.83%
$ 1.21 million $ 213,335
Dec 20, 5 AM $ 0.00122
+0.81%
$ 1.22 million $ 212,428
Dec 20, 4 AM $ 0.00121
-0.70%
$ 1.21 million $ 208,259
Dec 20, 3 AM $ 0.00122
+4.60%
$ 1.22 million $ 203,576
Dec 20, 2 AM $ 0.00117
+3.50%
$ 1.17 million $ 187,585
Dec 20, 1 AM $ 0.00113
+1.59%
$ 1.13 million $ 178,883
Dec 20, 12 AM $ 0.00111
+0.51%
$ 1.11 million $ 175,330
Dec 19, 11 PM $ 0.0011
-0.97%
$ 1.1 million $ 173,586
Dec 19, 10 PM $ 0.00112
+1.83%
$ 1.12 million $ 173,074
Dec 19, 9 PM $ 0.0011
-1.22%
$ 1.1 million $ 172,038
Dec 19, 8 PM $ 0.00111
+3.24%
$ 1.11 million $ 170,347
Dec 19, 7 PM $ 0.00107
+8.07%
$ 1.07 million $ 159,421
Dec 19, 6 PM $ 0.000994
-0.99%
$ 994,148 $ 146,424
Dec 19, 5 PM $ 0.001
-0.11%
$ 1 million $ 142,961
Dec 19, 4 PM $ 0.00101
+0.30%
$ 1 million $ 145,361
Dec 19, 3 PM $ 0.001
+1.03%
$ 1 million $ 146,163
Dec 19, 2 PM $ 0.000991
+0.28%
$ 991,132 $ 143,139
Dec 19, 1 PM $ 0.000988
+0.66%
$ 988,254 $ 141,496