Official Mascot of the Holy Year Historical Data

LUCE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000991
+0.28%
$ 991,132 $ 143,139
Dec 19, 1 PM $ 0.000988
+0.66%
$ 988,254 $ 141,496
Dec 19, 12 PM $ 0.000982
-0.15%
$ 981,725 $ 141,664
Dec 19, 11 AM $ 0.000983
-0.33%
$ 983,042 $ 141,284
Dec 19, 10 AM $ 0.000986
-0.23%
$ 986,451 $ 141,169
Dec 19, 9 AM $ 0.000989
+0.68%
$ 988,258 $ 140,779
Dec 19, 8 AM $ 0.000982
-0.55%
$ 982,032 $ 86,370
Dec 19, 7 AM $ 0.000987
+3.39%
$ 987,422 $ 137,865
Dec 19, 6 AM $ 0.000955
-0.03%
$ 955,767 $ 137,166
Dec 19, 5 AM $ 0.000955
+0.82%
$ 955,304 $ 136,873
Dec 19, 4 AM $ 0.000948
-0.14%
$ 947,519 $ 136,246
Dec 19, 3 AM $ 0.000949
+0.58%
$ 948,811 $ 135,702
Dec 19, 2 AM $ 0.000944
-0.02%
$ 943,845 $ 117,809
Dec 19, 1 AM $ 0.000943
-0.29%
$ 943,414 $ 118,440
Dec 19, 12 AM $ 0.000946
-0.21%
$ 946,136 $ 118,618
Dec 18, 11 PM $ 0.000949
-0.11%
$ 948,705 $ 118,210
Dec 18, 10 PM $ 0.00095
+1.29%
$ 949,717 $ 117,303
Dec 18, 9 PM $ 0.000938
+0.05%
$ 937,463 $ 115,986
Dec 18, 8 PM $ 0.000937
+0.20%
$ 937,051 $ 115,157
Dec 18, 7 PM $ 0.000936
-2.32%
$ 935,562 $ 114,826
Dec 18, 6 PM $ 0.000958
+1.51%
$ 959,282 $ 129,324
Dec 18, 5 PM $ 0.000944
-3.43%
$ 943,491 $ 125,447
Dec 18, 4 PM $ 0.000977
+1.09%
$ 976,636 $ 123,604
Dec 18, 3 PM $ 0.000967
+0.87%
$ 966,596 $ 123,779
Dec 18, 2 PM $ 0.000958
+0.72%
$ 958,299 $ 126,178
Dec 18, 1 PM $ 0.000951
+0.60%
$ 951,427 $ 130,872
Dec 18, 12 PM $ 0.000946
+0.04%
$ 945,747 $ 135,190
Dec 18, 11 AM $ 0.000946
+1.30%
$ 941,311 $ 142,454
Dec 18, 10 AM $ 0.000934
-0.15%
$ 933,953 $ 142,228
Dec 18, 9 AM $ 0.000935
+0.24%
$ 935,388 $ 144,449
Dec 18, 8 AM $ 0.00093
+0.84%
$ 929,844 $ 144,809
Dec 18, 7 AM $ 0.000922
+0.41%
$ 926,162 $ 129,056
Dec 18, 6 AM $ 0.000918
+0.00%
$ 918,330 $ 128,533
Dec 18, 5 AM $ 0.000918
-0.13%
$ 918,024 $ 128,275
Dec 18, 4 AM $ 0.00092
+0.13%
$ 919,572 $ 128,516
Dec 18, 3 AM $ 0.000919
-0.18%
$ 918,954 $ 129,793
Dec 18, 2 AM $ 0.000921
+0.28%
$ 921,116 $ 130,720
Dec 18, 1 AM $ 0.000918
-0.60%
$ 918,428 $ 130,529
Dec 18, 12 AM $ 0.000924
+0.85%
$ 923,466 $ 132,030
Dec 17, 11 PM $ 0.000916
+0.25%
$ 915,210 $ 130,990
Dec 17, 10 PM $ 0.000914
+0.25%
$ 914,460 $ 137,939
Dec 17, 9 PM $ 0.000912
+0.07%
$ 912,178 $ 142,236
Dec 17, 8 PM $ 0.000912
+0.35%
$ 911,612 $ 147,584
Dec 17, 7 PM $ 0.000909
-1.54%
$ 909,066 $ 148,850
Dec 17, 6 PM $ 0.000923
-0.38%
$ 926,347 $ 149,486
Dec 17, 5 PM $ 0.000926
-1.05%
$ 926,305 $ 159,509
Dec 17, 4 PM $ 0.000936
-3.47%
$ 936,155 $ 161,550
Dec 17, 3 PM $ 0.000981
+0.45%
$ 980,697 $ 164,485
Dec 17, 2 PM $ 0.000973
+0.66%
$ 972,897 $ 161,511
Dec 17, 1 PM $ 0.000969
+4.63%
$ 969,062 $ 165,398