Official Mascot of the Holy Year Historical Data

LUCE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000637
+0.22%
$ 637,274 $ 96,612
Feb 19, 2 AM $ 0.000635
+0.07%
$ 635,143 $ 96,834
Feb 19, 1 AM $ 0.000635
+0.03%
$ 634,905 $ 96,421
Feb 19, 12 AM $ 0.000635
+0.67%
$ 635,346 $ 96,340
Feb 18, 11 PM $ 0.000631
+1.71%
$ 631,081 $ 95,001
Feb 18, 10 PM $ 0.000621
+0.07%
$ 621,108 $ 95,176
Feb 18, 9 PM $ 0.000619
-1.87%
$ 619,059 $ 95,288
Feb 18, 8 PM $ 0.000631
+5.95%
$ 630,873 $ 92,805
Feb 18, 7 PM $ 0.000595
+3.32%
$ 595,429 $ 87,419
Feb 18, 6 PM $ 0.000576
-0.62%
$ 576,053 $ 83,350
Feb 18, 5 PM $ 0.00058
-0.16%
$ 579,931 $ 82,362
Feb 18, 4 PM $ 0.000581
-0.06%
$ 580,842 $ 82,289
Feb 18, 3 PM $ 0.000581
+0.11%
$ 581,216 $ 81,648
Feb 18, 2 PM $ 0.000581
-0.26%
$ 580,636 $ 80,773
Feb 18, 1 PM $ 0.000584
+0.26%
$ 583,990 $ 80,766
Feb 18, 12 PM $ 0.000582
-0.17%
$ 582,419 $ 80,992
Feb 18, 11 AM $ 0.000584
-0.69%
$ 583,853 $ 80,708
Feb 18, 10 AM $ 0.000587
-0.13%
$ 587,120 $ 79,543
Feb 18, 9 AM $ 0.000588
+0.37%
$ 588,564 $ 79,898
Feb 18, 8 AM $ 0.000586
+0.06%
$ 585,727 $ 80,350
Feb 18, 7 AM $ 0.000586
+0.98%
$ 584,834 $ 81,258
Feb 18, 6 AM $ 0.00058
-0.47%
$ 578,624 $ 81,405
Feb 18, 5 AM $ 0.000583
-0.10%
$ 583,059 $ 81,180
Feb 18, 4 AM $ 0.000583
+0.22%
$ 583,181 $ 80,051
Feb 18, 3 AM $ 0.000582
-0.37%
$ 581,899 $ 80,209
Feb 18, 2 AM $ 0.000584
+0.51%
$ 584,224 $ 80,099
Feb 18, 1 AM $ 0.000581
-0.37%
$ 581,279 $ 79,703
Feb 18, 12 AM $ 0.000583
+0.26%
$ 583,316 $ 80,254
Feb 17, 11 PM $ 0.000582
+0.02%
$ 580,031 $ 80,176
Feb 17, 10 PM $ 0.000582
-0.04%
$ 581,722 $ 80,903
Feb 17, 9 PM $ 0.000582
+0.13%
$ 581,962 $ 80,421
Feb 17, 8 PM $ 0.000581
+0.00%
$ 581,221 $ 81,956
Feb 17, 7 PM $ 0.000581
+0.00%
$ 581,232 $ 81,343
Feb 17, 6 PM $ 0.000581
-0.39%
$ 581,212 $ 81,257
Feb 17, 5 PM $ 0.000584
-0.12%
$ 583,463 $ 81,972
Feb 17, 4 PM $ 0.000584
+0.29%
$ 584,158 $ 81,659
Feb 17, 3 PM $ 0.000583
-0.07%
$ 582,468 $ 81,594
Feb 17, 2 PM $ 0.000583
-1.70%
$ 582,993 $ 82,603
Feb 17, 1 PM $ 0.000593
+0.04%
$ 593,244 $ 82,961
Feb 17, 12 PM $ 0.000593
-0.12%
$ 592,794 $ 83,216
Feb 17, 11 AM $ 0.000594
-0.13%
$ 593,529 $ 83,544
Feb 17, 10 AM $ 0.000594
-0.03%
$ 594,064 $ 83,700
Feb 17, 9 AM $ 0.000595
-0.06%
$ 594,589 $ 83,689
Feb 17, 8 AM $ 0.000595
+0.14%
$ 595,243 $ 83,425
Feb 17, 7 AM $ 0.000594
-0.10%
$ 594,371 $ 82,743
Feb 17, 6 AM $ 0.000595
-0.03%
$ 594,954 $ 82,830
Feb 17, 5 AM $ 0.000595
+0.00%
$ 595,027 $ 82,892
Feb 17, 4 AM $ 0.000595
-0.11%
$ 595,027 $ 82,614
Feb 17, 3 AM $ 0.000596
-0.04%
$ 595,541 $ 82,817
Feb 17, 2 AM $ 0.000596
+0.71%
$ 595,780 $ 82,835