Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $0.000385
+1.54%
$384,994 $10,652
Apr 7, 4 PM $0.000379
+0.05%
$379,144 $10,615
Apr 7, 3 PM $0.000379
-0.02%
$378,956 $10,700
Apr 7, 2 PM $0.000379
+0.09%
$379,021 $10,702
Apr 7, 1 PM $0.000379
-0.10%
$378,672 $15,237
Apr 7, 12 PM $0.000379
+0.15%
$379,064 $15,277
Apr 7, 11 AM $0.000379
+0.19%
$378,485 $15,377
Apr 7, 10 AM $0.000378
-0.38%
$377,759 $15,357
Apr 7, 9 AM $0.000379
-0.31%
$379,189 $15,382
Apr 7, 8 AM $0.00038
+0.01%
$380,363 $15,403
Apr 7, 7 AM $0.00038
-0.08%
$380,317 $15,521
Apr 7, 6 AM $0.000381
+0.10%
$380,605 $15,793
Apr 7, 5 AM $0.00038
-0.17%
$380,220 $15,874
Apr 7, 4 AM $0.000381
+0.23%
$380,872 $15,979
Apr 7, 3 AM $0.00038
+0.13%
$379,997 $15,948
Apr 7, 2 AM $0.00038
-0.20%
$379,509 $15,881
Apr 7, 1 AM $0.00038
+0.15%
$380,279 $15,986
Apr 7, 12 AM $0.00038
+1.31%
$379,707 $16,018
Apr 6, 11 PM $0.000375
-1.27%
$374,785 $14,406
Apr 6, 10 PM $0.00038
-0.55%
$379,608 $14,248
Apr 6, 9 PM $0.000382
-0.19%
$381,699 $16,614
Apr 6, 8 PM $0.000382
-0.07%
$382,440 $16,802
Apr 6, 7 PM $0.000383
+0.03%
$382,725 $16,664
Apr 6, 6 PM $0.000383
-0.11%
$382,618 $16,917
Apr 6, 5 PM $0.000383
-0.66%
$383,023 $16,912
Apr 6, 4 PM $0.000386
-0.26%
$385,585 $16,962
Apr 6, 3 PM $0.000387
+0.49%
$386,652 $16,984
Apr 6, 2 PM $0.000385
+0.67%
$384,553 $18,073
Apr 6, 1 PM $0.000382
+0.22%
$382,005 $18,129
Apr 6, 12 PM $0.000382
-0.36%
$381,458 $18,156
Apr 6, 11 AM $0.000383
-0.32%
$382,842 $18,301
Apr 6, 10 AM $0.000384
+0.02%
$384,078 $18,238
Apr 6, 9 AM $0.000384
+0.57%
$383,995 $18,304
Apr 6, 8 AM $0.000382
+0.33%
$381,834 $18,892
Apr 6, 7 AM $0.000381
-0.11%
$380,570 $18,887
Apr 6, 6 AM $0.000381
-0.31%
$381,006 $18,669
Apr 6, 5 AM $0.000382
-0.16%
$382,185 $18,737
Apr 6, 4 AM $0.000382
-0.07%
$382,348 $18,718
Apr 6, 3 AM $0.000382
-0.55%
$382,183 $18,814
Apr 6, 2 AM $0.000384
+0.54%
$384,288 $18,910
Apr 6, 1 AM $0.000382
-0.41%
$382,229 $18,702
Apr 6, 12 AM $0.000384
+0.48%
$383,822 $19,200
Apr 5, 11 PM $0.000382
+1.22%
$382,436 $19,017
Apr 5, 10 PM $0.000378
-1.57%
$377,817 $18,939
Apr 5, 9 PM $0.000384
-2.07%
$383,842 $16,735
Apr 5, 8 PM $0.000392
+0.27%
$391,974 $16,579
Apr 5, 7 PM $0.000391
+0.12%
$390,909 $16,795
Apr 5, 6 PM $0.00039
+0.10%
$390,435 $16,549
Apr 5, 5 PM $0.00039
+0.00%
$390,056 $16,575
Apr 5, 4 PM $0.00039
-0.49%
$390,071 $16,598