Official Mascot of the Holy Year Historical Data

LUCE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000969
+4.63%
$ 969,062 $ 165,398
Dec 17, 12 PM $ 0.000926
+4.39%
$ 925,707 $ 154,814
Dec 17, 11 AM $ 0.000887
+1.73%
$ 886,647 $ 147,946
Dec 17, 10 AM $ 0.000872
-1.09%
$ 871,822 $ 147,088
Dec 17, 9 AM $ 0.000882
-1.06%
$ 882,348 $ 148,373
Dec 17, 8 AM $ 0.000892
-2.06%
$ 892,168 $ 147,519
Dec 17, 7 AM $ 0.00091
-0.24%
$ 909,692 $ 148,959
Dec 17, 6 AM $ 0.000912
+0.09%
$ 912,156 $ 148,490
Dec 17, 5 AM $ 0.000911
+0.14%
$ 911,097 $ 150,567
Dec 17, 4 AM $ 0.00091
-0.53%
$ 909,722 $ 150,213
Dec 17, 3 AM $ 0.000914
+1.29%
$ 914,382 $ 149,415
Dec 17, 2 AM $ 0.000903
-1.33%
$ 902,750 $ 149,072
Dec 17, 1 AM $ 0.000915
-0.36%
$ 916,132 $ 148,966
Dec 17, 12 AM $ 0.000918
-0.97%
$ 918,226 $ 146,976
Dec 16, 11 PM $ 0.000927
-2.61%
$ 926,267 $ 121,004
Dec 16, 10 PM $ 0.000952
-1.41%
$ 958,464 $ 115,837
Dec 16, 9 PM $ 0.000966
+5.58%
$ 966,075 $ 110,129
Dec 16, 8 PM $ 0.000915
+0.35%
$ 915,019 $ 131,165
Dec 16, 7 PM $ 0.000912
+0.36%
$ 911,831 $ 129,984
Dec 16, 6 PM $ 0.000908
+3.38%
$ 908,447 $ 131,298
Dec 16, 5 PM $ 0.000879
+3.05%
$ 878,917 $ 123,674
Dec 16, 4 PM $ 0.000853
-1.33%
$ 852,977 $ 122,144
Dec 16, 3 PM $ 0.000862
+0.29%
$ 861,887 $ 122,247
Dec 16, 2 PM $ 0.000858
-0.75%
$ 857,534 $ 125,842
Dec 16, 1 PM $ 0.000866
+0.23%
$ 865,679 $ 122,782
Dec 16, 12 PM $ 0.000864
+0.27%
$ 862,940 $ 123,658
Dec 16, 11 AM $ 0.000859
+0.45%
$ 859,425 $ 121,545
Dec 16, 10 AM $ 0.000854
+1.17%
$ 854,636 $ 120,692
Dec 16, 9 AM $ 0.000844
+0.16%
$ 844,267 $ 123,793
Dec 16, 8 AM $ 0.000843
+0.15%
$ 843,453 $ 126,154
Dec 16, 7 AM $ 0.000842
+0.09%
$ 842,376 $ 127,494
Dec 16, 6 AM $ 0.000842
-0.20%
$ 841,899 $ 128,703
Dec 16, 5 AM $ 0.000843
+0.14%
$ 843,602 $ 127,303
Dec 16, 4 AM $ 0.000843
+0.03%
$ 842,492 $ 127,473
Dec 16, 3 AM $ 0.000843
-0.60%
$ 842,477 $ 126,366
Dec 16, 2 AM $ 0.000847
+0.13%
$ 847,459 $ 127,314
Dec 16, 1 AM $ 0.000846
-0.10%
$ 846,329 $ 127,313
Dec 16, 12 AM $ 0.000847
-0.54%
$ 847,087 $ 128,082
Dec 15, 11 PM $ 0.000852
+1.49%
$ 851,529 $ 127,232
Dec 15, 10 PM $ 0.000839
-0.24%
$ 838,907 $ 127,382
Dec 15, 9 PM $ 0.000841
+0.05%
$ 840,897 $ 128,254
Dec 15, 8 PM $ 0.000841
+0.64%
$ 841,097 $ 128,392
Dec 15, 7 PM $ 0.000836
-0.26%
$ 835,831 $ 127,877
Dec 15, 6 PM $ 0.000838
-0.71%
$ 838,055 $ 127,673
Dec 15, 5 PM $ 0.000846
-0.10%
$ 845,999 $ 127,600
Dec 15, 4 PM $ 0.000846
+0.36%
$ 846,357 $ 126,940
Dec 15, 3 PM $ 0.000843
-0.62%
$ 844,037 $ 126,434
Dec 15, 2 PM $ 0.000849
-1.35%
$ 848,873 $ 124,770
Dec 15, 1 PM $ 0.000859
-0.21%
$ 859,446 $ 126,211
Dec 15, 12 PM $ 0.000861
-0.02%
$ 860,874 $ 126,017