Official Mascot of the Holy Year Historical Data

LUCE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000596
-0.04%
$ 595,541 $ 82,817
Feb 17, 2 AM $ 0.000596
+0.71%
$ 595,780 $ 82,835
Feb 17, 1 AM $ 0.000592
+0.00%
$ 591,833 $ 82,987
Feb 17, 12 AM $ 0.000592
-0.02%
$ 591,587 $ 83,197
Feb 16, 11 PM $ 0.000592
+0.75%
$ 591,837 $ 83,857
Feb 16, 10 PM $ 0.000587
+0.46%
$ 587,314 $ 83,608
Feb 16, 9 PM $ 0.000585
+2.03%
$ 584,626 $ 83,960
Feb 16, 8 PM $ 0.000573
+0.04%
$ 572,850 $ 82,486
Feb 16, 7 PM $ 0.000572
-0.16%
$ 572,232 $ 82,753
Feb 16, 6 PM $ 0.000573
+0.22%
$ 573,167 $ 83,151
Feb 16, 5 PM $ 0.000572
+0.20%
$ 571,929 $ 83,687
Feb 16, 4 PM $ 0.000571
+0.07%
$ 570,794 $ 84,013
Feb 16, 3 PM $ 0.00057
-1.67%
$ 570,367 $ 83,458
Feb 16, 2 PM $ 0.00058
+0.01%
$ 580,041 $ 82,981
Feb 16, 1 PM $ 0.00058
+0.04%
$ 579,990 $ 83,738
Feb 16, 12 PM $ 0.00058
+1.19%
$ 579,772 $ 82,874
Feb 16, 11 AM $ 0.000573
+1.10%
$ 572,960 $ 81,789
Feb 16, 10 AM $ 0.000567
-0.77%
$ 566,735 $ 82,629
Feb 16, 9 AM $ 0.000571
+0.08%
$ 570,009 $ 83,371
Feb 16, 8 AM $ 0.000571
-0.08%
$ 570,532 $ 83,382
Feb 16, 7 AM $ 0.000571
+0.15%
$ 571,154 $ 83,918
Feb 16, 6 AM $ 0.00057
-0.13%
$ 570,304 $ 83,555
Feb 16, 5 AM $ 0.000571
-0.38%
$ 570,718 $ 83,354
Feb 16, 4 AM $ 0.000573
+0.06%
$ 572,868 $ 82,930
Feb 16, 3 AM $ 0.000573
-0.44%
$ 571,923 $ 82,344
Feb 16, 2 AM $ 0.000575
-0.18%
$ 575,035 $ 82,483
Feb 16, 1 AM $ 0.000576
+0.65%
$ 576,090 $ 82,404
Feb 16, 12 AM $ 0.000572
+0.32%
$ 572,209 $ 81,614
Feb 15, 11 PM $ 0.00057
-0.25%
$ 569,751 $ 81,338
Feb 15, 10 PM $ 0.000572
+0.18%
$ 571,505 $ 80,444
Feb 15, 9 PM $ 0.000571
-0.08%
$ 571,498 $ 81,229
Feb 15, 8 PM $ 0.000571
-0.08%
$ 570,938 $ 81,268
Feb 15, 7 PM $ 0.000571
-0.50%
$ 571,367 $ 81,688
Feb 15, 6 PM $ 0.000574
-0.85%
$ 574,116 $ 80,723
Feb 15, 5 PM $ 0.000579
-1.33%
$ 579,039 $ 81,107
Feb 15, 4 PM $ 0.000587
-0.03%
$ 586,823 $ 80,842
Feb 15, 3 PM $ 0.000587
-0.02%
$ 587,024 $ 80,652
Feb 15, 2 PM $ 0.000587
+0.03%
$ 586,963 $ 81,666
Feb 15, 1 PM $ 0.000587
-0.62%
$ 587,015 $ 80,795
Feb 15, 12 PM $ 0.000593
-1.38%
$ 592,461 $ 80,725
Feb 15, 11 AM $ 0.000601
+0.05%
$ 600,584 $ 81,629
Feb 15, 10 AM $ 0.0006
-0.14%
$ 600,258 $ 81,797
Feb 15, 9 AM $ 0.000601
+0.21%
$ 601,027 $ 81,566
Feb 15, 8 AM $ 0.0006
-0.54%
$ 599,722 $ 81,720
Feb 15, 7 AM $ 0.000603
+0.94%
$ 603,127 $ 82,900
Feb 15, 6 AM $ 0.000598
+0.28%
$ 597,499 $ 83,292
Feb 15, 5 AM $ 0.000596
+0.27%
$ 595,880 $ 83,496
Feb 15, 4 AM $ 0.000594
+0.84%
$ 594,229 $ 83,899
Feb 15, 3 AM $ 0.000589
+0.10%
$ 589,432 $ 84,597
Feb 15, 2 AM $ 0.000589
+0.03%
$ 589,024 $ 84,964