Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.00039
-0.49%
$390,071 $16,598
Apr 5, 3 PM $0.000392
-0.99%
$391,992 $18,022
Apr 5, 2 PM $0.000396
-0.10%
$396,246 $17,376
Apr 5, 1 PM $0.000397
+0.00%
$396,624 $17,368
Apr 5, 12 PM $0.000397
-0.57%
$396,623 $17,008
Apr 5, 11 AM $0.000399
-0.04%
$398,908 $16,907
Apr 5, 10 AM $0.000399
-0.10%
$399,069 $17,034
Apr 5, 9 AM $0.0004
-0.29%
$399,457 $16,977
Apr 5, 8 AM $0.000401
-0.06%
$400,618 $16,419
Apr 5, 7 AM $0.000401
+0.09%
$400,874 $17,955
Apr 5, 6 AM $0.000401
-1.03%
$400,521 $17,913
Apr 5, 5 AM $0.000405
+0.10%
$404,696 $17,887
Apr 5, 4 AM $0.000404
+0.04%
$404,296 $17,885
Apr 5, 3 AM $0.000404
-0.09%
$404,139 $17,823
Apr 5, 2 AM $0.000405
+0.07%
$404,490 $17,954
Apr 5, 1 AM $0.000404
-0.29%
$404,190 $17,872
Apr 5, 12 AM $0.000405
-0.08%
$405,369 $17,496
Apr 4, 11 PM $0.000406
+0.18%
$405,694 $17,622
Apr 4, 10 PM $0.000405
-0.01%
$404,957 $17,656
Apr 4, 9 PM $0.000405
+0.01%
$404,997 $19,707
Apr 4, 8 PM $0.000405
+0.00%
$404,944 $19,635
Apr 4, 7 PM $0.000405
-0.10%
$404,961 $19,818
Apr 4, 6 PM $0.000405
+0.41%
$405,356 $19,449
Apr 4, 5 PM $0.000404
+0.07%
$403,708 $19,421
Apr 4, 4 PM $0.000403
+1.54%
$403,409 $19,981
Apr 4, 3 PM $0.000397
+0.56%
$397,310 $16,474
Apr 4, 2 PM $0.000395
-0.05%
$395,080 $16,018
Apr 4, 1 PM $0.000395
+1.25%
$395,272 $15,919
Apr 4, 12 PM $0.00039
-0.11%
$390,084 $16,036
Apr 4, 11 AM $0.00039
+0.04%
$390,203 $16,575
Apr 4, 10 AM $0.00039
-0.11%
$389,924 $16,439
Apr 4, 9 AM $0.00039
-0.03%
$390,150 $16,497
Apr 4, 8 AM $0.00039
+1.19%
$389,804 $16,443
Apr 4, 7 AM $0.000385
-0.10%
$385,209 $14,832
Apr 4, 6 AM $0.000386
+0.13%
$385,612 $14,892
Apr 4, 5 AM $0.000385
-0.17%
$385,127 $14,963
Apr 4, 4 AM $0.000386
-0.03%
$385,797 $14,945
Apr 4, 3 AM $0.000386
+0.08%
$385,896 $14,895
Apr 4, 2 AM $0.000386
-0.01%
$385,591 $14,764
Apr 4, 1 AM $0.000386
-0.08%
$385,610 $14,851
Apr 4, 12 AM $0.000386
+0.00%
$385,914 $14,751
Apr 3, 11 PM $0.000386
+0.18%
$385,918 $14,692
Apr 3, 10 PM $0.000385
-0.03%
$385,217 $14,747
Apr 3, 9 PM $0.000385
-0.05%
$385,332 $14,724
Apr 3, 8 PM $0.000386
+0.06%
$385,525 $14,755
Apr 3, 7 PM $0.000385
+0.04%
$385,294 $14,742
Apr 3, 6 PM $0.000385
+0.02%
$385,135 $15,035
Apr 3, 5 PM $0.000385
+0.48%
$385,043 $15,126
Apr 3, 4 PM $0.000383
-0.16%
$383,192 $14,618
Apr 3, 3 PM $0.000384
+0.61%
$383,807 $14,594