Official Mascot of the Holy Year Historical Data

LUCE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000859
-0.21%
$ 859,446 $ 126,211
Dec 15, 12 PM $ 0.000861
-0.02%
$ 860,874 $ 126,017
Dec 15, 11 AM $ 0.000862
-0.45%
$ 862,230 $ 126,220
Dec 15, 10 AM $ 0.000867
-0.30%
$ 866,596 $ 126,411
Dec 15, 9 AM $ 0.00087
-1.29%
$ 869,473 $ 125,156
Dec 15, 8 AM $ 0.000881
-1.09%
$ 880,811 $ 118,488
Dec 15, 7 AM $ 0.000891
+0.47%
$ 890,534 $ 117,623
Dec 15, 6 AM $ 0.000886
+0.78%
$ 886,392 $ 117,312
Dec 15, 5 AM $ 0.00088
-0.61%
$ 879,570 $ 113,241
Dec 15, 4 AM $ 0.000885
+0.22%
$ 884,558 $ 115,253
Dec 15, 3 AM $ 0.000884
+1.05%
$ 883,574 $ 115,681
Dec 15, 2 AM $ 0.000874
+0.68%
$ 874,413 $ 115,622
Dec 15, 1 AM $ 0.000868
+0.11%
$ 867,909 $ 115,769
Dec 15, 12 AM $ 0.000867
-1.94%
$ 867,189 $ 115,729
Dec 14, 11 PM $ 0.000885
-0.03%
$ 884,937 $ 115,549
Dec 14, 10 PM $ 0.000885
+0.03%
$ 884,506 $ 114,694
Dec 14, 9 PM $ 0.000885
-0.10%
$ 884,651 $ 114,940
Dec 14, 8 PM $ 0.000886
+0.09%
$ 886,213 $ 123,261
Dec 14, 7 PM $ 0.000885
-3.21%
$ 885,291 $ 133,244
Dec 14, 6 PM $ 0.000917
+0.39%
$ 916,915 $ 128,984
Dec 14, 5 PM $ 0.000913
-0.71%
$ 913,316 $ 129,454
Dec 14, 4 PM $ 0.00092
+0.15%
$ 919,865 $ 129,708
Dec 14, 3 PM $ 0.000919
-0.36%
$ 918,512 $ 132,236
Dec 14, 2 PM $ 0.000923
+0.21%
$ 922,741 $ 140,968
Dec 14, 1 PM $ 0.00092
-0.40%
$ 920,020 $ 148,242
Dec 14, 12 PM $ 0.000924
-0.50%
$ 923,826 $ 153,079
Dec 14, 11 AM $ 0.000927
-0.26%
$ 927,136 $ 155,684
Dec 14, 10 AM $ 0.00093
-1.35%
$ 927,831 $ 156,549
Dec 14, 9 AM $ 0.000943
+0.01%
$ 943,344 $ 152,546
Dec 14, 8 AM $ 0.000943
+0.43%
$ 943,013 $ 157,842
Dec 14, 7 AM $ 0.000939
+0.57%
$ 939,948 $ 158,477
Dec 14, 6 AM $ 0.000935
-0.20%
$ 934,580 $ 158,566
Dec 14, 5 AM $ 0.000936
+0.32%
$ 936,038 $ 159,405
Dec 14, 4 AM $ 0.000938
-0.65%
$ 937,577 $ 158,985
Dec 14, 3 AM $ 0.000944
+0.39%
$ 943,898 $ 159,132
Dec 14, 2 AM $ 0.000941
-0.24%
$ 942,204 $ 162,524
Dec 14, 1 AM $ 0.000943
-0.60%
$ 943,383 $ 162,963
Dec 14, 12 AM $ 0.000949
+1.12%
$ 948,961 $ 166,334
Dec 13, 11 PM $ 0.000938
+0.39%
$ 937,824 $ 177,751
Dec 13, 10 PM $ 0.000934
+0.26%
$ 933,868 $ 180,586
Dec 13, 9 PM $ 0.000931
-0.78%
$ 931,435 $ 180,455
Dec 13, 8 PM $ 0.000952
+2.92%
$ 951,759 $ 174,108
Dec 13, 7 PM $ 0.000926
+0.45%
$ 925,643 $ 164,623
Dec 13, 6 PM $ 0.000922
-0.27%
$ 921,494 $ 167,304
Dec 13, 5 PM $ 0.000924
-0.96%
$ 923,983 $ 171,118
Dec 13, 4 PM $ 0.000933
-0.54%
$ 932,943 $ 171,609
Dec 13, 3 PM $ 0.000938
+5.49%
$ 937,961 $ 171,584
Dec 13, 2 PM $ 0.000889
+5.27%
$ 889,176 $ 153,603
Dec 13, 1 PM $ 0.000844
-0.83%
$ 844,349 $ 148,428
Dec 13, 12 PM $ 0.000851
+0.22%
$ 851,419 $ 143,413