Official Mascot of the Holy Year Historical Data

LUCE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000907
+0.52%
$ 907,022 $ 133,449
Dec 9, 10 AM $ 0.000902
+0.98%
$ 902,307 $ 132,815
Dec 9, 9 AM $ 0.000894
-0.59%
$ 893,594 $ 131,880
Dec 9, 8 AM $ 0.000899
-0.36%
$ 902,277 $ 132,716
Dec 9, 7 AM $ 0.000902
+0.66%
$ 902,184 $ 131,682
Dec 9, 6 AM $ 0.000896
+0.02%
$ 900,512 $ 130,697
Dec 9, 5 AM $ 0.000896
-0.96%
$ 895,607 $ 130,683
Dec 9, 4 AM $ 0.000905
+0.15%
$ 904,188 $ 130,313
Dec 9, 3 AM $ 0.000904
+0.47%
$ 903,779 $ 131,082
Dec 9, 2 AM $ 0.0009
-1.31%
$ 899,783 $ 130,556
Dec 9, 1 AM $ 0.000912
-0.14%
$ 911,800 $ 130,504
Dec 9, 12 AM $ 0.000913
-1.18%
$ 912,597 $ 99,921
Dec 8, 11 PM $ 0.000924
+3.21%
$ 923,527 $ 127,047
Dec 8, 10 PM $ 0.000895
-0.53%
$ 894,777 $ 126,098
Dec 8, 9 PM $ 0.0009
+1.53%
$ 900,046 $ 87,924
Dec 8, 8 PM $ 0.000886
-0.48%
$ 886,049 $ 114,829
Dec 8, 7 PM $ 0.00089
+0.21%
$ 889,763 $ 113,870
Dec 8, 6 PM $ 0.000889
-0.12%
$ 888,546 $ 113,418
Dec 8, 5 PM $ 0.00089
-0.75%
$ 889,735 $ 113,730
Dec 8, 4 PM $ 0.000896
-1.88%
$ 896,468 $ 111,870
Dec 8, 3 PM $ 0.000912
+0.19%
$ 912,190 $ 110,167
Dec 8, 2 PM $ 0.00091
+0.27%
$ 910,419 $ 108,672
Dec 8, 1 PM $ 0.000903
-0.28%
$ 903,367 $ 108,239
Dec 8, 12 PM $ 0.000906
+1.22%
$ 905,879 $ 107,858
Dec 8, 11 AM $ 0.000895
-1.23%
$ 894,929 $ 108,450
Dec 8, 10 AM $ 0.000907
+0.79%
$ 906,514 $ 110,202
Dec 8, 9 AM $ 0.0009
+1.35%
$ 899,678 $ 110,570
Dec 8, 8 AM $ 0.000888
+0.37%
$ 888,169 $ 110,379
Dec 8, 7 AM $ 0.000885
+0.54%
$ 884,938 $ 111,074
Dec 8, 6 AM $ 0.00088
+0.15%
$ 880,176 $ 113,424
Dec 8, 5 AM $ 0.000879
+0.13%
$ 878,887 $ 113,520
Dec 8, 4 AM $ 0.000878
+0.66%
$ 877,773 $ 113,764
Dec 8, 3 AM $ 0.000872
-0.76%
$ 872,020 $ 112,973
Dec 8, 2 AM $ 0.000878
+0.57%
$ 878,073 $ 112,116
Dec 8, 1 AM $ 0.000877
+0.85%
$ 876,999 $ 111,912
Dec 8, 12 AM $ 0.000866
-1.07%
$ 866,170 $ 109,918
Dec 7, 11 PM $ 0.000875
+0.11%
$ 877,224 $ 110,744
Dec 7, 10 PM $ 0.000874
-0.52%
$ 882,299 $ 112,470
Dec 7, 9 PM $ 0.000878
-1.49%
$ 884,403 $ 113,593
Dec 7, 8 PM $ 0.000892
+0.76%
$ 891,547 $ 114,087
Dec 7, 7 PM $ 0.000885
+0.02%
$ 883,569 $ 114,729
Dec 7, 6 PM $ 0.000885
+1.31%
$ 884,475 $ 114,933
Dec 7, 5 PM $ 0.000874
+1.59%
$ 877,143 $ 114,273
Dec 7, 4 PM $ 0.00086
+0.25%
$ 859,873 $ 113,362
Dec 7, 3 PM $ 0.000858
+1.23%
$ 857,687 $ 113,612
Dec 7, 2 PM $ 0.000847
-2.45%
$ 847,265 $ 114,580
Dec 7, 1 PM $ 0.000869
+0.04%
$ 869,009 $ 89,438
Dec 7, 12 PM $ 0.000868
+0.90%
$ 868,199 $ 89,285
Dec 7, 11 AM $ 0.00086
-1.38%
$ 861,157 $ 87,986
Dec 7, 10 AM $ 0.000872
-0.72%
$ 872,458 $ 87,301