Official Mascot of the Holy Year Historical Data

LUCE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000478
-0.06%
$ 477,642 $ 87,533
Feb 9, 12 AM $ 0.000478
-0.13%
$ 477,952 $ 88,229
Feb 8, 11 PM $ 0.000478
-0.03%
$ 478,594 $ 87,707
Feb 8, 10 PM $ 0.000479
-0.12%
$ 478,535 $ 87,287
Feb 8, 9 PM $ 0.000479
-0.11%
$ 479,170 $ 86,582
Feb 8, 8 PM $ 0.00048
-0.62%
$ 479,702 $ 87,524
Feb 8, 7 PM $ 0.000483
-0.04%
$ 482,818 $ 88,784
Feb 8, 6 PM $ 0.000483
+1.61%
$ 482,884 $ 89,153
Feb 8, 5 PM $ 0.000475
-0.01%
$ 475,153 $ 90,235
Feb 8, 4 PM $ 0.000475
-1.19%
$ 475,104 $ 91,771
Feb 8, 3 PM $ 0.000481
-0.94%
$ 481,148 $ 92,845
Feb 8, 2 PM $ 0.000486
-0.80%
$ 485,707 $ 92,734
Feb 8, 1 PM $ 0.00049
+0.56%
$ 489,637 $ 93,009
Feb 8, 12 PM $ 0.000487
+0.05%
$ 487,473 $ 92,887
Feb 8, 11 AM $ 0.000487
+0.50%
$ 487,209 $ 94,562
Feb 8, 10 AM $ 0.000485
-0.05%
$ 484,778 $ 95,619
Feb 8, 9 AM $ 0.000485
-0.57%
$ 485,040 $ 94,974
Feb 8, 8 AM $ 0.000488
+0.95%
$ 487,821 $ 95,258
Feb 8, 7 AM $ 0.000483
-0.19%
$ 483,211 $ 95,528
Feb 8, 6 AM $ 0.000484
+0.15%
$ 484,142 $ 96,324
Feb 8, 5 AM $ 0.000483
-0.18%
$ 483,410 $ 97,007
Feb 8, 4 AM $ 0.000484
+0.05%
$ 483,930 $ 98,400
Feb 8, 3 AM $ 0.000484
+0.59%
$ 484,047 $ 99,232
Feb 8, 2 AM $ 0.000481
-0.21%
$ 481,190 $ 97,883
Feb 8, 1 AM $ 0.000482
+1.04%
$ 482,391 $ 97,122
Feb 8, 12 AM $ 0.000477
-0.80%
$ 477,240 $ 96,395
Feb 7, 11 PM $ 0.000481
-1.21%
$ 481,136 $ 97,346
Feb 7, 10 PM $ 0.000487
+0.31%
$ 486,999 $ 98,418
Feb 7, 9 PM $ 0.000486
+0.21%
$ 485,405 $ 98,716
Feb 7, 8 PM $ 0.000485
+0.06%
$ 484,487 $ 98,635
Feb 7, 7 PM $ 0.000484
-1.46%
$ 484,188 $ 98,231
Feb 7, 6 PM $ 0.000491
+0.68%
$ 491,375 $ 97,154
Feb 7, 5 PM $ 0.000488
+1.82%
$ 484,115 $ 96,707
Feb 7, 4 PM $ 0.000479
+1.10%
$ 479,315 $ 97,028
Feb 7, 3 PM $ 0.000474
+0.42%
$ 473,780 $ 96,349
Feb 7, 2 PM $ 0.000472
+0.27%
$ 472,104 $ 97,005
Feb 7, 1 PM $ 0.000471
-0.55%
$ 470,534 $ 97,457
Feb 7, 12 PM $ 0.000473
+2.45%
$ 471,233 $ 98,169
Feb 7, 11 AM $ 0.000462
-0.46%
$ 461,862 $ 96,838
Feb 7, 10 AM $ 0.000464
-0.13%
$ 464,090 $ 96,724
Feb 7, 9 AM $ 0.000465
-0.36%
$ 464,589 $ 97,134
Feb 7, 8 AM $ 0.000466
+0.83%
$ 466,253 $ 97,536
Feb 7, 7 AM $ 0.000463
-2.46%
$ 462,496 $ 98,412
Feb 7, 6 AM $ 0.000474
-0.21%
$ 473,561 $ 98,094
Feb 7, 5 AM $ 0.000475
+0.50%
$ 474,543 $ 97,398
Feb 7, 4 AM $ 0.000472
+0.09%
$ 472,191 $ 96,243
Feb 7, 3 AM $ 0.000472
+0.19%
$ 471,747 $ 96,065
Feb 7, 2 AM $ 0.000471
+0.02%
$ 471,058 $ 96,673
Feb 7, 1 AM $ 0.000471
+0.18%
$ 470,966 $ 98,642
Feb 7, 12 AM $ 0.00047
-1.41%
$ 470,142 $ 99,005