Official Mascot of the Holy Year Historical Data

LUCE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000471
+0.18%
$ 470,966 $ 98,642
Feb 7, 12 AM $ 0.00047
-1.41%
$ 470,142 $ 99,005
Feb 6, 11 PM $ 0.000477
-0.58%
$ 476,656 $ 101,017
Feb 6, 10 PM $ 0.00048
+1.95%
$ 479,671 $ 100,152
Feb 6, 9 PM $ 0.000471
+0.76%
$ 470,504 $ 99,970
Feb 6, 8 PM $ 0.000467
-0.36%
$ 466,943 $ 99,519
Feb 6, 7 PM $ 0.000469
+0.21%
$ 468,541 $ 98,771
Feb 6, 6 PM $ 0.000468
-0.79%
$ 467,570 $ 98,050
Feb 6, 5 PM $ 0.000472
+1.64%
$ 472,114 $ 97,047
Feb 6, 4 PM $ 0.000465
+2.15%
$ 464,267 $ 96,084
Feb 6, 3 PM $ 0.000455
+0.06%
$ 454,706 $ 95,192
Feb 6, 2 PM $ 0.000454
+0.81%
$ 454,568 $ 95,662
Feb 6, 1 PM $ 0.000451
+2.91%
$ 449,917 $ 94,691
Feb 6, 12 PM $ 0.000438
+0.37%
$ 438,016 $ 94,442
Feb 6, 11 AM $ 0.000436
+0.67%
$ 438,668 $ 93,894
Feb 6, 10 AM $ 0.000434
+0.35%
$ 433,385 $ 92,546
Feb 6, 9 AM $ 0.000432
+1.09%
$ 432,938 $ 92,013
Feb 6, 8 AM $ 0.000427
-0.10%
$ 427,186 $ 92,076
Feb 6, 7 AM $ 0.000428
-0.41%
$ 427,548 $ 90,878
Feb 6, 6 AM $ 0.00043
-0.85%
$ 429,951 $ 90,290
Feb 6, 5 AM $ 0.000434
+3.81%
$ 433,628 $ 90,382
Feb 6, 4 AM $ 0.000418
+1.00%
$ 417,874 $ 89,850
Feb 6, 3 AM $ 0.000414
-1.50%
$ 413,610 $ 89,531
Feb 6, 2 AM $ 0.000415
-2.38%
$ 415,044 $ 88,445
Feb 6, 1 AM $ 0.000425
+5.15%
$ 425,171 $ 86,929
Feb 6, 12 AM $ 0.000404
-2.71%
$ 404,339 $ 84,984
Feb 5, 11 PM $ 0.000416
-0.43%
$ 415,619 $ 84,680
Feb 5, 10 PM $ 0.000417
+0.49%
$ 417,423 $ 86,056
Feb 5, 9 PM $ 0.000415
-0.07%
$ 415,312 $ 87,316
Feb 5, 8 PM $ 0.000416
-3.02%
$ 415,657 $ 87,961
Feb 5, 7 PM $ 0.000429
-0.69%
$ 428,617 $ 87,336
Feb 5, 6 PM $ 0.00043
-1.93%
$ 429,826 $ 87,541
Feb 5, 5 PM $ 0.000438
-1.42%
$ 438,295 $ 88,102
Feb 5, 4 PM $ 0.000445
+0.11%
$ 444,722 $ 87,919
Feb 5, 3 PM $ 0.000444
-5.42%
$ 444,213 $ 88,396
Feb 5, 2 PM $ 0.00047
+0.62%
$ 470,449 $ 88,140
Feb 5, 1 PM $ 0.000468
-0.01%
$ 467,569 $ 88,525
Feb 5, 12 PM $ 0.000468
-0.42%
$ 467,595 $ 88,756
Feb 5, 11 AM $ 0.00047
-2.00%
$ 469,387 $ 88,894
Feb 5, 10 AM $ 0.000479
-0.19%
$ 479,310 $ 89,491
Feb 5, 9 AM $ 0.00048
+0.71%
$ 480,366 $ 88,878
Feb 5, 8 AM $ 0.000477
+0.30%
$ 476,780 $ 87,847
Feb 5, 7 AM $ 0.000475
+0.74%
$ 475,363 $ 88,543
Feb 5, 6 AM $ 0.000471
-1.19%
$ 471,321 $ 88,641
Feb 5, 5 AM $ 0.000477
+0.85%
$ 476,987 $ 88,274
Feb 5, 4 AM $ 0.000473
-1.11%
$ 473,415 $ 89,061
Feb 5, 3 AM $ 0.000479
-0.30%
$ 478,895 $ 89,978
Feb 5, 2 AM $ 0.00048
-0.24%
$ 480,432 $ 90,492
Feb 5, 1 AM $ 0.000482
-0.14%
$ 481,522 $ 90,886
Feb 5, 12 AM $ 0.000482
-0.03%
$ 482,175 $ 90,516