Official Mascot of the Holy Year Historical Data

LUCE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000872
-0.72%
$ 872,458 $ 87,301
Dec 7, 9 AM $ 0.000879
+0.63%
$ 878,824 $ 86,298
Dec 7, 8 AM $ 0.000874
+0.24%
$ 874,380 $ 78,206
Dec 7, 7 AM $ 0.000872
+1.96%
$ 872,500 $ 87,399
Dec 7, 6 AM $ 0.000856
+0.23%
$ 855,466 $ 86,469
Dec 7, 5 AM $ 0.000854
+0.15%
$ 853,498 $ 86,585
Dec 7, 4 AM $ 0.000852
-0.16%
$ 852,079 $ 120,450
Dec 7, 3 AM $ 0.000854
-0.34%
$ 855,339 $ 121,221
Dec 7, 2 AM $ 0.000857
+0.43%
$ 855,447 $ 120,387
Dec 7, 1 AM $ 0.000853
-0.06%
$ 855,622 $ 121,807
Dec 7, 12 AM $ 0.000854
+0.03%
$ 854,441 $ 123,372
Dec 6, 11 PM $ 0.000855
-0.51%
$ 854,890 $ 123,220
Dec 6, 10 PM $ 0.000859
-0.15%
$ 858,496 $ 122,584
Dec 6, 9 PM $ 0.00086
+1.81%
$ 860,250 $ 121,406
Dec 6, 8 PM $ 0.000845
-1.58%
$ 844,686 $ 120,444
Dec 6, 7 PM $ 0.000858
+0.70%
$ 858,242 $ 120,840
Dec 6, 6 PM $ 0.000852
+0.04%
$ 852,094 $ 87,528
Dec 6, 5 PM $ 0.000852
-0.25%
$ 851,950 $ 87,785
Dec 6, 4 PM $ 0.000854
+0.64%
$ 854,114 $ 96,297
Dec 6, 3 PM $ 0.000851
+0.10%
$ 850,810 $ 94,545
Dec 6, 2 PM $ 0.00085
-2.14%
$ 851,234 $ 96,089
Dec 6, 1 PM $ 0.000869
+1.52%
$ 868,551 $ 123,876
Dec 6, 12 PM $ 0.000856
-0.61%
$ 855,554 $ 96,373
Dec 6, 11 AM $ 0.000861
-0.84%
$ 860,773 $ 97,328
Dec 6, 10 AM $ 0.000861
+0.26%
$ 861,427 $ 97,974
Dec 6, 9 AM $ 0.00086
+0.26%
$ 860,657 $ 99,249
Dec 6, 8 AM $ 0.000858
-1.35%
$ 858,005 $ 127,978
Dec 6, 7 AM $ 0.00087
-0.48%
$ 872,731 $ 126,154
Dec 6, 6 AM $ 0.000874
+0.41%
$ 873,866 $ 125,853
Dec 6, 5 AM $ 0.00087
-0.23%
$ 868,383 $ 125,395
Dec 6, 4 AM $ 0.000872
+0.40%
$ 872,380 $ 126,166
Dec 6, 3 AM $ 0.000869
+0.20%
$ 868,395 $ 126,112
Dec 6, 2 AM $ 0.000867
-0.14%
$ 867,206 $ 127,127
Dec 6, 1 AM $ 0.000868
+1.94%
$ 868,457 $ 124,710
Dec 6, 12 AM $ 0.000852
-0.60%
$ 851,795 $ 96,112
Dec 5, 11 PM $ 0.000857
-0.25%
$ 857,308 $ 125,207
Dec 5, 10 PM $ 0.000858
-0.39%
$ 858,046 $ 126,222
Dec 5, 9 PM $ 0.000861
+1.93%
$ 861,319 $ 126,632
Dec 5, 8 PM $ 0.000845
-1.63%
$ 844,953 $ 126,826
Dec 5, 7 PM $ 0.000859
+0.73%
$ 859,034 $ 126,868
Dec 5, 6 PM $ 0.000852
-0.71%
$ 852,154 $ 128,534
Dec 5, 5 PM $ 0.000858
-1.32%
$ 858,358 $ 128,177
Dec 5, 4 PM $ 0.00087
-2.56%
$ 869,709 $ 122,416
Dec 5, 3 PM $ 0.000893
+1.62%
$ 892,563 $ 121,345
Dec 5, 2 PM $ 0.000878
-0.44%
$ 878,340 $ 120,419
Dec 5, 1 PM $ 0.000883
+0.08%
$ 882,777 $ 117,712
Dec 5, 12 PM $ 0.000883
-0.58%
$ 882,927 $ 117,513
Dec 5, 11 AM $ 0.000888
-0.16%
$ 888,047 $ 116,944
Dec 5, 10 AM $ 0.000889
-0.63%
$ 889,328 $ 116,362
Dec 5, 9 AM $ 0.000895
-1.40%
$ 895,296 $ 115,567