Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.000803
+0.64%
$819,915 $111,319
Nov 21, 2025 $0.000794
-1.93%
$793,032 $126,636
Nov 20, 2025 $0.000818
+0.71%
$809,881 $150,790
Nov 19, 2025 $0.000813
-3.80%
$822,770 $249,632
Nov 18, 2025 $0.000838
+6.15%
$844,596 $239,912
Nov 17, 2025 $0.00079
-7.06%
$789,837 $253,590
Nov 16, 2025 $0.000843
+1.25%
$849,729 $243,638
Nov 15, 2025 $0.000836
-1.24%
$838,452 $235,146
Nov 14, 2025 $0.000854
-4.60%
$846,860 $266,681
Nov 13, 2025 $0.000868
-7.32%
$895,570 $201,073
Nov 12, 2025 $0.000933
-4.56%
$940,692 $245,707
Nov 11, 2025 $0.000983
-5.78%
$982,707 $245,759
Nov 10, 2025 $0.00105
-0.32%
$1.05 million $248,919
Nov 9, 2025 $0.00105
+6.70%
$1.06 million $680,437
Nov 8, 2025 $0.000983
-4.39%
$982,636 $699,948
Nov 7, 2025 $0.00103
+4.68%
$1.03 million $707,487
Nov 6, 2025 $0.000982
-5.09%
$981,847 $762,803
Nov 5, 2025 $0.00103
+9.26%
$1.03 million $752,059
Nov 4, 2025 $0.000947
-19.42%
$946,799 $756,042
Nov 3, 2025 $0.00118
-11.42%
$1.18 million $605,377
Nov 2, 2025 $0.00133
+3.59%
$1.32 million $683,745
Nov 1, 2025 $0.00128
-0.84%
$1.28 million $637,034
Oct 31, 2025 $0.0013
-1.49%
$1.29 million $711,017
Oct 30, 2025 $0.00132
-5.07%
$1.32 million $676,242
Oct 29, 2025 $0.00139
-0.65%
$1.39 million $666,859
Oct 28, 2025 $0.0014
-10.70%
$1.4 million $680,836
Oct 27, 2025 $0.00157
-7.23%
$1.57 million $576,956
Oct 26, 2025 $0.00169
+4.40%
$1.69 million $592,494
Oct 25, 2025 $0.00162
+4.48%
$1.62 million $525,687
Oct 24, 2025 $0.00154
+3.84%
$1.55 million $649,752
Oct 23, 2025 $0.0015
+6.20%
$1.48 million $721,420
Oct 22, 2025 $0.0014
-4.01%
$1.41 million $628,447
Oct 21, 2025 $0.00147
-3.07%
$1.46 million $637,534
Oct 20, 2025 $0.00151
+1.90%
$1.51 million $694,541
Oct 19, 2025 $0.00148
-0.56%
$1.48 million $630,726
Oct 18, 2025 $0.00148
+1.51%
$1.49 million $690,760
Oct 17, 2025 $0.00146
-0.92%
$1.46 million $701,519
Oct 16, 2025 $0.00146
-4.46%
$1.47 million $641,212
Oct 15, 2025 $0.00153
-3.19%
$1.54 million $652,172
Oct 14, 2025 $0.0016
-1.44%
$1.58 million $682,112
Oct 13, 2025 $0.00162
+5.66%
$1.62 million $648,215
Oct 12, 2025 $0.00154
+11.53%
$1.54 million $710,258
Oct 11, 2025 $0.00138
-8.37%
$1.38 million $714,612
Oct 10, 2025 $0.0015
-17.14%
$1.5 million $657,408
Oct 9, 2025 $0.00182
-8.40%
$1.82 million $650,633
Oct 8, 2025 $0.00198
+1.48%
$1.98 million $630,693
Oct 7, 2025 $0.00195
-6.24%
$1.95 million $613,662
Oct 6, 2025 $0.00208
+5.70%
$2.08 million $646,156
Oct 5, 2025 $0.00197
+0.41%
$1.97 million $692,319
Oct 4, 2025 $0.00196
-0.79%
$1.96 million $760,302