Official Mascot of the Holy Year Historical Data

LUCE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0004
-0.22%
$ 400,135 $ 9,843
Apr 12, 3 PM $ 0.000401
-0.01%
$ 401,008 $ 9,798
Apr 12, 2 PM $ 0.000401
-0.91%
$ 401,051 $ 9,809
Apr 12, 1 PM $ 0.000405
-0.17%
$ 404,721 $ 9,797
Apr 12, 12 PM $ 0.000405
+1.09%
$ 405,401 $ 9,852
Apr 12, 11 AM $ 0.000401
-0.24%
$ 401,045 $ 9,892
Apr 12, 10 AM $ 0.000402
+0.02%
$ 402,021 $ 9,943
Apr 12, 9 AM $ 0.000402
-0.26%
$ 401,951 $ 10,195
Apr 12, 8 AM $ 0.000403
+0.00%
$ 403,013 $ 10,173
Apr 12, 7 AM $ 0.000403
+0.01%
$ 403,013 $ 10,158
Apr 12, 6 AM $ 0.000403
+0.00%
$ 402,956 $ 10,196
Apr 12, 5 AM $ 0.000403
+0.03%
$ 402,957 $ 10,177
Apr 12, 4 AM $ 0.000403
+0.14%
$ 402,851 $ 10,241
Apr 12, 3 AM $ 0.000402
-0.02%
$ 402,277 $ 10,206
Apr 12, 2 AM $ 0.000402
-0.76%
$ 402,372 $ 10,171
Apr 12, 1 AM $ 0.000406
-2.19%
$ 405,466 $ 10,204
Apr 12, 12 AM $ 0.000415
-0.94%
$ 414,552 $ 10,082
Apr 11, 11 PM $ 0.000419
+0.16%
$ 418,480 $ 10,017
Apr 11, 10 PM $ 0.000418
-0.02%
$ 417,821 $ 10,293
Apr 11, 9 PM $ 0.000418
-0.04%
$ 417,904 $ 10,353
Apr 11, 8 PM $ 0.000418
+0.54%
$ 418,073 $ 10,277
Apr 11, 7 PM $ 0.000416
+0.33%
$ 415,832 $ 10,304
Apr 11, 6 PM $ 0.000415
+0.10%
$ 414,478 $ 10,365
Apr 11, 5 PM $ 0.000414
-0.33%
$ 414,055 $ 10,295
Apr 11, 4 PM $ 0.000415
+0.45%
$ 415,438 $ 10,232
Apr 11, 3 PM $ 0.000414
+0.38%
$ 413,564 $ 10,216
Apr 11, 2 PM $ 0.000412
+0.02%
$ 411,993 $ 10,141
Apr 11, 1 PM $ 0.000412
-0.08%
$ 411,916 $ 10,120
Apr 11, 12 PM $ 0.000412
-0.41%
$ 412,235 $ 10,236
Apr 11, 11 AM $ 0.000414
-0.19%
$ 413,950 $ 10,161
Apr 11, 10 AM $ 0.000415
-0.02%
$ 414,755 $ 10,060
Apr 11, 9 AM $ 0.000415
+0.00%
$ 414,849 $ 9,927
Apr 11, 8 AM $ 0.000415
+0.21%
$ 414,849 $ 9,930
Apr 11, 7 AM $ 0.000414
-0.16%
$ 413,969 $ 9,951
Apr 11, 6 AM $ 0.000415
-0.09%
$ 414,627 $ 10,979
Apr 11, 5 AM $ 0.000415
+0.01%
$ 415,009 $ 11,121
Apr 11, 4 AM $ 0.000415
-0.19%
$ 414,960 $ 12,923
Apr 11, 3 AM $ 0.000416
+0.06%
$ 415,739 $ 13,032
Apr 11, 2 AM $ 0.000416
+0.05%
$ 415,498 $ 13,132
Apr 11, 1 AM $ 0.000415
+0.05%
$ 415,281 $ 13,201
Apr 11, 12 AM $ 0.000415
-0.06%
$ 415,003 $ 13,333
Apr 10, 11 PM $ 0.000415
+0.31%
$ 415,262 $ 13,428
Apr 10, 10 PM $ 0.000414
-0.25%
$ 413,996 $ 13,066
Apr 10, 9 PM $ 0.000415
+0.15%
$ 415,025 $ 13,027
Apr 10, 8 PM $ 0.000414
-0.17%
$ 414,391 $ 12,781
Apr 10, 7 PM $ 0.000415
+0.36%
$ 415,091 $ 12,741
Apr 10, 6 PM $ 0.000414
+0.27%
$ 413,601 $ 12,613
Apr 10, 5 PM $ 0.000413
-0.02%
$ 412,498 $ 12,696
Apr 10, 4 PM $ 0.000413
+0.17%
$ 412,598 $ 12,695
Apr 10, 3 PM $ 0.000413
+0.44%
$ 412,574 $ 12,708