Official Mascot of the Holy Year Historical Data

LUCE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000393
+0.38%
$ 393,399 $ 645
Jun 12, 8 AM $ 0.000392
+0.73%
$ 391,908 $ 1,215
Jun 12, 7 AM $ 0.000389
-0.27%
$ 389,057 $ 1,214
Jun 12, 6 AM $ 0.00039
+1.98%
$ 390,128 $ 1,001
Jun 12, 5 AM $ 0.000383
-2.36%
$ 382,572 $ 792
Jun 12, 4 AM $ 0.000392
+2.42%
$ 391,803 $ 792
Jun 12, 3 AM $ 0.000383
+0.02%
$ 382,552 $ 744
Jun 12, 2 AM $ 0.000383
-2.29%
$ 382,476 $ 739
Jun 12, 1 AM $ 0.000391
-0.59%
$ 391,427 $ 739
Jun 12, 12 AM $ 0.000394
+0.54%
$ 393,740 $ 743
Jun 11, 11 PM $ 0.000392
-0.05%
$ 391,633 $ 737
Jun 11, 10 PM $ 0.000392
-0.25%
$ 391,848 $ 740
Jun 11, 9 PM $ 0.000391
+0.47%
$ 391,327 $ 686
Jun 11, 8 PM $ 0.000392
+0.00%
$ 392,418 $ 684
Jun 11, 5 PM $ 0.00039
+3.94%
$ 389,937 $ 638
Jun 11, 4 PM $ 0.000375
-2.44%
$ 375,139 $ 601
Jun 11, 3 PM $ 0.000385
+2.55%
$ 384,519 $ 601
Jun 11, 2 PM $ 0.000375
-1.50%
$ 374,959 $ 636
Jun 11, 1 PM $ 0.000381
+0.00%
$ 380,665 $ 653
Jun 11, 12 PM $ 0.000381
-1.06%
$ 380,668 $ 653
Jun 11, 11 AM $ 0.000385
+0.08%
$ 384,748 $ 851
Jun 11, 10 AM $ 0.000384
-0.04%
$ 384,452 $ 924
Jun 11, 9 AM $ 0.000385
-0.59%
$ 384,587 $ 2,309
Jun 11, 8 AM $ 0.000387
+0.87%
$ 386,878 $ 2,351
Jun 11, 7 AM $ 0.000384
-1.21%
$ 383,523 $ 2,359
Jun 11, 6 AM $ 0.000388
+0.39%
$ 388,213 $ 2,351
Jun 11, 5 AM $ 0.000387
+0.44%
$ 386,724 $ 2,346
Jun 11, 4 AM $ 0.000385
+0.97%
$ 385,027 $ 2,346
Jun 11, 3 AM $ 0.000381
-0.01%
$ 381,315 $ 2,328
Jun 11, 2 AM $ 0.000381
+0.05%
$ 381,338 $ 2,340
Jun 11, 1 AM $ 0.000381
+1.38%
$ 381,161 $ 2,330
Jun 11, 12 AM $ 0.000376
+0.65%
$ 375,959 $ 2,302
Jun 10, 11 PM $ 0.000374
+0.35%
$ 373,545 $ 2,415
Jun 10, 10 PM $ 0.000372
-0.22%
$ 372,249 $ 2,413
Jun 10, 9 PM $ 0.000373
-0.70%
$ 373,077 $ 2,448
Jun 10, 8 PM $ 0.000376
-0.91%
$ 375,714 $ 2,538
Jun 10, 7 PM $ 0.000379
+0.26%
$ 379,168 $ 2,557
Jun 10, 6 PM $ 0.000378
-0.33%
$ 378,189 $ 2,583
Jun 10, 5 PM $ 0.000379
-1.18%
$ 379,443 $ 2,616
Jun 10, 4 PM $ 0.000384
-0.36%
$ 383,962 $ 2,636
Jun 10, 3 PM $ 0.000385
+0.66%
$ 385,344 $ 2,732
Jun 10, 2 PM $ 0.000383
-0.45%
$ 382,834 $ 2,716
Jun 10, 1 PM $ 0.000385
+1.00%
$ 384,556 $ 2,682
Jun 10, 12 PM $ 0.000381
+1.36%
$ 380,756 $ 2,656
Jun 10, 11 AM $ 0.000376
-0.48%
$ 375,649 $ 2,485
Jun 10, 10 AM $ 0.000378
+2.20%
$ 377,478 $ 3,578
Jun 10, 9 AM $ 0.000369
+0.01%
$ 369,358 $ 2,353
Jun 10, 8 AM $ 0.000369
-0.85%
$ 369,339 $ 2,343
Jun 10, 7 AM $ 0.000373
+0.57%
$ 372,506 $ 1,782
Jun 10, 6 AM $ 0.00037
+0.12%
$ 370,391 $ 1,774