Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 PM $0.000417
+0.54%
$416,624 $917
Sep 25, 1 PM $0.000416
+0.02%
$415,530 $897
Sep 25, 12 PM $0.000416
-0.06%
$415,729 $897
Sep 25, 11 AM $0.000419
+0.99%
$418,644 $891
Sep 25, 10 AM $0.000405
+0.00%
$405,112 $612
Sep 25, 9 AM $0.000404
+0.00%
$403,479 $634
Sep 25, 7 AM $0.0004
+0.37%
$399,570 $627
Sep 25, 6 AM $0.000399
+0.00%
$398,595 $627
Sep 25, 5 AM $0.000399
+0.00%
$399,335 $620
Sep 25, 3 AM $0.000403
+0.00%
$402,863 $628
Sep 25, 2 AM $0.000403
-1.46%
$402,864 $628
Sep 25, 12 AM $0.000406
+0.35%
$405,823 $333
Sep 24, 11 PM $0.000403
+0.13%
$403,211 $329
Sep 24, 9 PM $0.000404
+0.00%
$403,830 $327
Sep 24, 6 PM $0.000404
+0.08%
$404,351 $329
Sep 24, 3 PM $0.0004
+0.91%
$400,357 $324
Sep 24, 2 PM $0.000399
+0.00%
$398,997 $314
Sep 24, 1 PM $0.000395
+0.00%
$395,085 $313
Sep 24, 12 PM $0.000392
+0.00%
$392,321 $313
Sep 24, 11 AM $0.000391
-0.26%
$390,991 $314
Sep 24, 9 AM $0.000392
-0.53%
$391,964 $261
Sep 24, 8 AM $0.000394
+0.00%
$394,091 $261
Sep 24, 6 AM $0.000397
+0.00%
$397,011 $261
Sep 24, 3 AM $0.000397
+0.78%
$396,532 $261
Sep 24, 2 AM $0.000399
+0.00%
$399,142 $70
Sep 24, 1 AM $0.000399
-0.06%
$398,948 $69
Sep 24, 12 AM $0.000399
+0.16%
$398,975 $132
Sep 23, 11 PM $0.000398
+0.05%
$397,879 $105
Sep 23, 9 PM $0.000396
+0.00%
$396,245 $105
Sep 23, 8 PM $0.000395
-0.01%
$395,335 $106
Sep 23, 7 PM $0.000397
+0.28%
$396,853 $105
Sep 23, 6 PM $0.000395
-0.01%
$395,263 $124
Sep 23, 5 PM $0.000391
+0.00%
$391,239 $124
Sep 23, 3 PM $0.000397
-0.58%
$396,819 $124
Sep 23, 2 PM $0.000397
-1.86%
$396,575 $125
Sep 23, 1 PM $0.000404
+0.00%
$404,060 $134
Sep 23, 12 PM $0.000405
+0.00%
$405,389 $135
Sep 23, 11 AM $0.000405
+3.70%
$405,231 $136
Sep 23, 5 AM $0.000413
+0.00%
$412,681 $141
Sep 23, 4 AM $0.000413
+0.00%
$412,578 $141
Sep 23, 3 AM $0.000412
+0.56%
$412,310 $140
Sep 23, 2 AM $0.00041
+0.26%
$409,746 $139
Sep 23, 1 AM $0.000411
-0.28%
$411,395 $195
Sep 23, 12 AM $0.000412
+0.14%
$411,550 $120
Sep 22, 11 PM $0.000415
+0.00%
$414,593 $101
Sep 22, 9 PM $0.00041
+1.91%
$409,481 $101
Sep 22, 7 PM $0.000411
+0.14%
$410,989 $80
Sep 22, 6 PM $0.000409
+0.78%
$409,081 $79
Sep 22, 5 PM $0.000402
+0.00%
$401,551 $101
Sep 22, 4 PM $0.000399
-0.08%
$398,732 $100