Official Mascot of the Holy Year Historical Data

LUCE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00037
+0.00%
$ 370,422 $ 611
Jun 28, 7 PM $ 0.00037
-0.11%
$ 370,422 $ 611
Jun 28, 6 PM $ 0.000371
-0.38%
$ 370,829 $ 781
Jun 28, 5 PM $ 0.000372
+0.03%
$ 372,258 $ 852
Jun 28, 4 PM $ 0.000372
-0.69%
$ 372,147 $ 853
Jun 28, 3 PM $ 0.000375
+0.69%
$ 374,723 $ 853
Jun 28, 2 PM $ 0.000372
-0.42%
$ 372,147 $ 808
Jun 28, 1 PM $ 0.000374
+0.00%
$ 373,708 $ 804
Jun 28, 12 PM $ 0.000374
+0.45%
$ 373,707 $ 804
Jun 28, 11 AM $ 0.000372
-0.36%
$ 372,045 $ 810
Jun 28, 10 AM $ 0.000373
-0.38%
$ 373,401 $ 810
Jun 28, 9 AM $ 0.000375
-0.53%
$ 374,831 $ 798
Jun 28, 8 AM $ 0.000377
+2.09%
$ 376,845 $ 697
Jun 28, 7 AM $ 0.000369
-0.46%
$ 369,128 $ 587
Jun 28, 6 AM $ 0.000371
+0.48%
$ 370,845 $ 585
Jun 28, 5 AM $ 0.000369
+0.00%
$ 369,059 $ 585
Jun 28, 4 AM $ 0.000369
-0.15%
$ 369,058 $ 585
Jun 28, 3 AM $ 0.00037
-0.33%
$ 369,615 $ 634
Jun 28, 2 AM $ 0.000371
+0.11%
$ 370,843 $ 644
Jun 28, 1 AM $ 0.00037
+0.00%
$ 370,446 $ 644
Jun 28, 12 AM $ 0.00037
-0.11%
$ 370,446 $ 644
Jun 27, 11 PM $ 0.000371
+0.03%
$ 370,844 $ 646
Jun 27, 10 PM $ 0.000371
-0.03%
$ 370,728 $ 646
Jun 27, 9 PM $ 0.000371
-0.23%
$ 370,846 $ 416
Jun 27, 8 PM $ 0.000372
+0.00%
$ 371,699 $ 423
Jun 27, 7 PM $ 0.000372
+2.35%
$ 371,699 $ 423
Jun 27, 6 PM $ 0.000363
-2.80%
$ 363,154 $ 267
Jun 27, 5 PM $ 0.000374
+0.88%
$ 373,622 $ 147
Jun 27, 4 PM $ 0.00037
-1.61%
$ 370,370 $ 148
Jun 27, 3 PM $ 0.000376
+0.11%
$ 376,432 $ 148
Jun 27, 2 PM $ 0.000376
+1.53%
$ 376,034 $ 158
Jun 27, 1 PM $ 0.00037
-0.98%
$ 370,353 $ 388
Jun 27, 12 PM $ 0.000374
+0.99%
$ 374,015 $ 392
Jun 27, 11 AM $ 0.00037
-1.11%
$ 370,346 $ 541
Jun 27, 10 AM $ 0.000375
+0.00%
$ 374,506 $ 541
Jun 27, 9 AM $ 0.000375
+0.69%
$ 374,506 $ 541
Jun 27, 8 AM $ 0.000372
-0.62%
$ 371,944 $ 635
Jun 27, 7 AM $ 0.000374
+0.62%
$ 374,252 $ 635
Jun 27, 6 AM $ 0.000372
-1.15%
$ 371,946 $ 735
Jun 27, 5 AM $ 0.000376
+0.00%
$ 376,284 $ 740
Jun 27, 4 AM $ 0.000376
+0.87%
$ 376,284 $ 740
Jun 27, 3 AM $ 0.000373
-0.01%
$ 373,054 $ 723
Jun 27, 2 AM $ 0.000373
+0.28%
$ 373,084 $ 718
Jun 27, 1 AM $ 0.000372
-0.22%
$ 372,047 $ 716
Jun 27, 12 AM $ 0.000373
+0.00%
$ 372,854 $ 716
Jun 26, 11 PM $ 0.000373
-0.05%
$ 372,850 $ 720
Jun 26, 10 PM $ 0.000373
+0.00%
$ 373,054 $ 798
Jun 26, 9 PM $ 0.000373
-0.05%
$ 373,054 $ 798
Jun 26, 8 PM $ 0.000373
-0.98%
$ 373,239 $ 728
Jun 26, 7 PM $ 0.000377
+0.00%
$ 376,915 $ 843