Official Mascot of the Holy Year Historical Data

LUCE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000895
-1.40%
$ 895,296 $ 115,567
Dec 5, 8 AM $ 0.000908
+1.56%
$ 907,672 $ 115,140
Dec 5, 7 AM $ 0.000894
+0.16%
$ 893,724 $ 114,727
Dec 5, 6 AM $ 0.000892
-0.15%
$ 892,283 $ 114,962
Dec 5, 5 AM $ 0.000894
-1.00%
$ 895,819 $ 115,815
Dec 5, 4 AM $ 0.000903
+0.40%
$ 903,615 $ 115,702
Dec 5, 3 AM $ 0.0009
+0.23%
$ 899,722 $ 115,762
Dec 5, 2 AM $ 0.000897
-0.30%
$ 897,106 $ 115,431
Dec 5, 1 AM $ 0.0009
-0.64%
$ 899,832 $ 115,577
Dec 5, 12 AM $ 0.000906
+0.24%
$ 906,489 $ 116,495
Dec 4, 11 PM $ 0.000903
-0.29%
$ 904,008 $ 116,679
Dec 4, 10 PM $ 0.000906
+0.60%
$ 906,019 $ 116,505
Dec 4, 9 PM $ 0.000901
-0.70%
$ 901,088 $ 115,184
Dec 4, 8 PM $ 0.000907
-1.68%
$ 906,990 $ 116,226
Dec 4, 7 PM $ 0.000923
-2.08%
$ 922,587 $ 117,186
Dec 4, 6 PM $ 0.000942
-1.42%
$ 942,220 $ 116,730
Dec 4, 5 PM $ 0.000956
+0.81%
$ 955,796 $ 117,832
Dec 4, 4 PM $ 0.000948
-0.47%
$ 948,189 $ 117,352
Dec 4, 3 PM $ 0.000954
+0.85%
$ 953,616 $ 118,118
Dec 4, 2 PM $ 0.000946
-0.39%
$ 945,558 $ 119,780
Dec 4, 1 PM $ 0.000949
-0.03%
$ 948,573 $ 122,337
Dec 4, 12 PM $ 0.000949
+0.22%
$ 949,382 $ 124,156
Dec 4, 11 AM $ 0.000947
-1.45%
$ 947,339 $ 123,579
Dec 4, 10 AM $ 0.000961
-0.33%
$ 961,297 $ 123,751
Dec 4, 9 AM $ 0.000964
+0.10%
$ 964,128 $ 126,691
Dec 4, 8 AM $ 0.000963
-0.13%
$ 963,155 $ 127,372
Dec 4, 7 AM $ 0.000964
-0.42%
$ 964,412 $ 134,771
Dec 4, 6 AM $ 0.000968
-0.29%
$ 968,434 $ 144,265
Dec 4, 5 AM $ 0.000971
-0.50%
$ 970,876 $ 152,988
Dec 4, 4 AM $ 0.000976
+0.01%
$ 976,083 $ 168,118
Dec 4, 3 AM $ 0.000975
-0.21%
$ 975,440 $ 189,114
Dec 4, 2 AM $ 0.000978
+0.51%
$ 977,475 $ 195,481
Dec 4, 1 AM $ 0.000973
+0.66%
$ 972,731 $ 196,685
Dec 4, 12 AM $ 0.000966
+0.39%
$ 966,680 $ 196,197
Dec 3, 11 PM $ 0.000963
+0.76%
$ 962,685 $ 195,693
Dec 3, 10 PM $ 0.000955
+0.37%
$ 955,302 $ 197,870
Dec 3, 9 PM $ 0.000952
+0.54%
$ 953,092 $ 197,191
Dec 3, 8 PM $ 0.000947
-0.29%
$ 946,611 $ 202,037
Dec 3, 7 PM $ 0.000949
-0.55%
$ 949,320 $ 215,587
Dec 3, 6 PM $ 0.000955
-0.64%
$ 954,542 $ 214,801
Dec 3, 5 PM $ 0.000961
+0.89%
$ 962,413 $ 218,746
Dec 3, 4 PM $ 0.000952
-0.23%
$ 953,134 $ 221,069
Dec 3, 3 PM $ 0.000954
-1.34%
$ 955,324 $ 224,327
Dec 3, 2 PM $ 0.000967
-1.54%
$ 964,331 $ 227,982
Dec 3, 1 PM $ 0.000982
+0.64%
$ 979,243 $ 226,163
Dec 3, 12 PM $ 0.000976
+0.43%
$ 975,805 $ 223,985
Dec 3, 11 AM $ 0.000971
-0.33%
$ 971,591 $ 227,203
Dec 3, 10 AM $ 0.000975
-0.59%
$ 974,342 $ 228,002
Dec 3, 9 AM $ 0.000979
+1.58%
$ 977,639 $ 227,498
Dec 3, 8 AM $ 0.000963
-3.44%
$ 970,753 $ 197,834