Official Mascot of the Holy Year Historical Data

LUCE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000979
+1.58%
$ 977,639 $ 227,498
Dec 3, 8 AM $ 0.000963
-3.44%
$ 970,753 $ 197,834
Dec 3, 7 AM $ 0.000998
-5.87%
$ 997,553 $ 220,577
Dec 3, 6 AM $ 0.00106
+1.04%
$ 1.06 million $ 219,771
Dec 3, 5 AM $ 0.00105
-2.17%
$ 1.05 million $ 206,099
Dec 3, 4 AM $ 0.00107
+9.79%
$ 1.07 million $ 183,752
Dec 3, 3 AM $ 0.000976
+5.37%
$ 975,835 $ 160,425
Dec 3, 2 AM $ 0.000927
+4.19%
$ 926,445 $ 155,339
Dec 3, 1 AM $ 0.00089
+0.24%
$ 889,785 $ 150,410
Dec 3, 12 AM $ 0.000888
+0.37%
$ 887,643 $ 151,177
Dec 2, 11 PM $ 0.000884
-1.56%
$ 884,397 $ 151,574
Dec 2, 10 PM $ 0.000898
+4.11%
$ 898,377 $ 153,251
Dec 2, 9 PM $ 0.000866
-2.32%
$ 879,789 $ 153,146
Dec 2, 8 PM $ 0.000886
+0.75%
$ 886,370 $ 150,753
Dec 2, 7 PM $ 0.00088
+0.61%
$ 879,812 $ 134,692
Dec 2, 6 PM $ 0.000874
-0.85%
$ 874,356 $ 133,892
Dec 2, 5 PM $ 0.000882
-0.11%
$ 882,148 $ 134,089
Dec 2, 4 PM $ 0.000883
+1.28%
$ 882,169 $ 138,484
Dec 2, 3 PM $ 0.000872
+2.92%
$ 872,374 $ 136,246
Dec 2, 2 PM $ 0.000847
+0.81%
$ 847,385 $ 132,233
Dec 2, 1 PM $ 0.000841
+1.93%
$ 840,802 $ 130,116
Dec 2, 12 PM $ 0.000825
+0.83%
$ 824,793 $ 129,906
Dec 2, 11 AM $ 0.000818
+0.92%
$ 817,715 $ 126,297
Dec 2, 10 AM $ 0.000812
+0.75%
$ 811,639 $ 125,591
Dec 2, 9 AM $ 0.000806
-0.05%
$ 805,686 $ 125,545
Dec 2, 8 AM $ 0.000806
+0.02%
$ 805,588 $ 125,830
Dec 2, 7 AM $ 0.000806
-0.28%
$ 805,924 $ 126,834
Dec 2, 6 AM $ 0.000808
+0.50%
$ 808,296 $ 125,989
Dec 2, 5 AM $ 0.000805
-2.59%
$ 804,644 $ 124,767
Dec 2, 4 AM $ 0.000826
+0.74%
$ 826,216 $ 128,953
Dec 2, 3 AM $ 0.00082
-0.96%
$ 819,735 $ 129,066
Dec 2, 2 AM $ 0.000828
+0.88%
$ 828,006 $ 127,912
Dec 2, 1 AM $ 0.000821
-0.95%
$ 820,748 $ 129,449
Dec 2, 12 AM $ 0.000829
-1.66%
$ 828,981 $ 127,740
Dec 1, 11 PM $ 0.000842
+0.23%
$ 841,975 $ 128,994
Dec 1, 10 PM $ 0.00084
-1.98%
$ 839,683 $ 128,477
Dec 1, 9 PM $ 0.000857
+1.32%
$ 856,668 $ 123,333
Dec 1, 8 PM $ 0.000846
-0.42%
$ 845,753 $ 123,183
Dec 1, 7 PM $ 0.000849
+0.40%
$ 848,574 $ 123,788
Dec 1, 6 PM $ 0.000846
+0.78%
$ 845,681 $ 123,873
Dec 1, 5 PM $ 0.000839
+2.74%
$ 839,254 $ 120,502
Dec 1, 4 PM $ 0.000817
+2.65%
$ 817,666 $ 112,087
Dec 1, 3 PM $ 0.000796
-0.50%
$ 795,812 $ 111,327
Dec 1, 2 PM $ 0.0008
+0.27%
$ 799,665 $ 110,885
Dec 1, 1 PM $ 0.000798
-0.17%
$ 797,542 $ 111,533
Dec 1, 12 PM $ 0.000799
-1.03%
$ 798,469 $ 112,077
Dec 1, 11 AM $ 0.000808
-0.29%
$ 807,885 $ 111,372
Dec 1, 10 AM $ 0.00081
-0.12%
$ 810,072 $ 112,196
Dec 1, 9 AM $ 0.000811
+0.71%
$ 811,060 $ 113,254
Dec 1, 8 AM $ 0.000805
+0.58%
$ 805,167 $ 112,819