Official Mascot of the Holy Year Historical Data

LUCE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000805
+0.58%
$ 805,167 $ 112,819
Dec 1, 7 AM $ 0.000801
+0.48%
$ 800,596 $ 81,933
Dec 1, 6 AM $ 0.000796
-0.07%
$ 796,474 $ 81,270
Dec 1, 5 AM $ 0.000796
-0.62%
$ 796,472 $ 81,407
Dec 1, 4 AM $ 0.000801
-0.20%
$ 801,439 $ 77,639
Dec 1, 3 AM $ 0.000803
-0.49%
$ 803,245 $ 78,297
Dec 1, 2 AM $ 0.000807
-0.45%
$ 806,876 $ 78,701
Dec 1, 1 AM $ 0.00081
-3.35%
$ 810,383 $ 78,294
Dec 1, 12 AM $ 0.000838
-4.66%
$ 842,822 $ 108,739
Nov 30, 11 PM $ 0.000879
+1.83%
$ 878,729 $ 108,575
Nov 30, 10 PM $ 0.000862
-0.83%
$ 853,177 $ 108,828
Nov 30, 9 PM $ 0.000869
-1.45%
$ 869,366 $ 109,332
Nov 30, 8 PM $ 0.000882
-0.25%
$ 882,196 $ 109,445
Nov 30, 7 PM $ 0.000882
+0.16%
$ 881,819 $ 109,227
Nov 30, 6 PM $ 0.00088
-0.70%
$ 880,397 $ 110,227
Nov 30, 5 PM $ 0.000886
+0.19%
$ 885,551 $ 109,879
Nov 30, 4 PM $ 0.000884
+0.42%
$ 883,842 $ 110,301
Nov 30, 3 PM $ 0.00088
-0.44%
$ 879,980 $ 107,896
Nov 30, 2 PM $ 0.000884
-0.95%
$ 884,103 $ 108,419
Nov 30, 1 PM $ 0.000893
+4.44%
$ 892,630 $ 114,156
Nov 30, 12 PM $ 0.000855
+0.08%
$ 855,224 $ 79,424
Nov 30, 11 AM $ 0.000855
+0.65%
$ 854,624 $ 80,576
Nov 30, 10 AM $ 0.000849
+0.33%
$ 849,081 $ 80,349
Nov 30, 9 AM $ 0.000847
+0.27%
$ 846,736 $ 79,312
Nov 30, 8 AM $ 0.000846
-0.36%
$ 845,614 $ 79,623
Nov 30, 7 AM $ 0.000849
+0.13%
$ 848,505 $ 79,923
Nov 30, 6 AM $ 0.000848
-0.49%
$ 847,608 $ 79,921
Nov 30, 5 AM $ 0.000852
+0.14%
$ 851,671 $ 80,724
Nov 30, 4 AM $ 0.00085
-0.38%
$ 849,899 $ 81,190
Nov 30, 3 AM $ 0.000853
+0.53%
$ 853,179 $ 80,653
Nov 30, 2 AM $ 0.000849
+0.21%
$ 849,280 $ 79,579
Nov 30, 1 AM $ 0.000847
-0.22%
$ 848,265 $ 79,324
Nov 30, 12 AM $ 0.000849
-0.01%
$ 850,224 $ 79,364
Nov 29, 11 PM $ 0.000848
-0.18%
$ 848,376 $ 79,064
Nov 29, 10 PM $ 0.000851
+0.22%
$ 850,584 $ 79,191
Nov 29, 9 PM $ 0.000849
-0.03%
$ 848,563 $ 78,184
Nov 29, 8 PM $ 0.000848
-0.23%
$ 847,544 $ 77,968
Nov 29, 7 PM $ 0.00085
-0.24%
$ 849,517 $ 78,310
Nov 29, 6 PM $ 0.000852
+0.23%
$ 851,825 $ 77,800
Nov 29, 5 PM $ 0.00085
-0.43%
$ 849,658 $ 78,320
Nov 29, 4 PM $ 0.000854
-2.25%
$ 853,551 $ 79,409
Nov 29, 3 PM $ 0.000873
+0.67%
$ 873,202 $ 141,079
Nov 29, 2 PM $ 0.000867
-0.39%
$ 867,399 $ 141,670
Nov 29, 1 PM $ 0.00087
+2.33%
$ 863,976 $ 139,407
Nov 29, 12 PM $ 0.000851
+0.25%
$ 850,544 $ 77,216
Nov 29, 11 AM $ 0.000848
+0.68%
$ 848,642 $ 132,568
Nov 29, 10 AM $ 0.000843
+0.27%
$ 842,627 $ 141,612
Nov 29, 9 AM $ 0.00084
-1.12%
$ 840,391 $ 144,450
Nov 29, 8 AM $ 0.00085
-0.10%
$ 849,922 $ 144,909
Nov 29, 7 AM $ 0.000851
-1.76%
$ 850,718 $ 145,115