Official Mascot of the Holy Year Historical Data

LUCE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000586
+0.57%
$ 585,698 $ 105,183
Jan 31, 11 PM $ 0.000582
+1.96%
$ 582,397 $ 104,970
Jan 31, 10 PM $ 0.000571
+1.02%
$ 571,448 $ 104,685
Jan 31, 9 PM $ 0.000565
+0.72%
$ 564,831 $ 102,750
Jan 31, 8 PM $ 0.000561
-1.53%
$ 561,369 $ 103,251
Jan 31, 7 PM $ 0.00057
-3.44%
$ 569,513 $ 101,572
Jan 31, 6 PM $ 0.00059
-1.74%
$ 589,605 $ 92,708
Jan 31, 5 PM $ 0.0006
-2.14%
$ 599,555 $ 93,833
Jan 31, 4 PM $ 0.000614
-2.08%
$ 613,590 $ 93,050
Jan 31, 3 PM $ 0.000627
+0.24%
$ 626,639 $ 92,359
Jan 31, 2 PM $ 0.000625
-3.54%
$ 628,597 $ 92,778
Jan 31, 1 PM $ 0.000648
-0.95%
$ 648,225 $ 89,997
Jan 31, 12 PM $ 0.000654
+1.56%
$ 654,075 $ 89,017
Jan 31, 11 AM $ 0.000644
+0.47%
$ 644,202 $ 88,172
Jan 31, 10 AM $ 0.000641
-0.94%
$ 641,673 $ 87,443
Jan 31, 9 AM $ 0.000647
+0.05%
$ 647,245 $ 88,528
Jan 31, 8 AM $ 0.000647
-1.70%
$ 646,941 $ 89,780
Jan 31, 7 AM $ 0.000658
+0.13%
$ 658,165 $ 89,008
Jan 31, 6 AM $ 0.000657
-0.11%
$ 657,238 $ 89,434
Jan 31, 5 AM $ 0.000658
+0.15%
$ 658,172 $ 89,334
Jan 31, 4 AM $ 0.000657
-0.12%
$ 657,214 $ 89,418
Jan 31, 3 AM $ 0.000658
-0.01%
$ 657,814 $ 89,098
Jan 31, 2 AM $ 0.000658
-0.13%
$ 658,142 $ 89,409
Jan 31, 1 AM $ 0.000659
-0.52%
$ 659,131 $ 89,480
Jan 31, 12 AM $ 0.000662
+0.35%
$ 662,300 $ 89,847
Jan 30, 11 PM $ 0.00066
+0.04%
$ 660,174 $ 89,524
Jan 30, 10 PM $ 0.00066
+0.02%
$ 659,870 $ 90,207
Jan 30, 9 PM $ 0.00066
+0.06%
$ 659,622 $ 90,521
Jan 30, 8 PM $ 0.00066
-0.09%
$ 659,581 $ 90,005
Jan 30, 7 PM $ 0.00066
+0.32%
$ 660,098 $ 90,175
Jan 30, 6 PM $ 0.000658
-0.09%
$ 658,065 $ 90,800
Jan 30, 5 PM $ 0.000659
+0.20%
$ 657,406 $ 92,212
Jan 30, 4 PM $ 0.000657
+0.32%
$ 658,634 $ 92,760
Jan 30, 3 PM $ 0.000655
-1.78%
$ 655,225 $ 93,532
Jan 30, 2 PM $ 0.000667
+1.13%
$ 667,068 $ 92,363
Jan 30, 1 PM $ 0.00066
-0.87%
$ 659,616 $ 91,168
Jan 30, 12 PM $ 0.000666
+0.31%
$ 665,485 $ 91,569
Jan 30, 11 AM $ 0.000664
+0.33%
$ 662,886 $ 91,812
Jan 30, 10 AM $ 0.000661
-0.66%
$ 661,294 $ 91,416
Jan 30, 9 AM $ 0.000667
-0.70%
$ 666,479 $ 90,797
Jan 30, 8 AM $ 0.000671
+0.53%
$ 671,196 $ 89,260
Jan 30, 7 AM $ 0.000668
+1.54%
$ 667,618 $ 90,178
Jan 30, 6 AM $ 0.000658
-1.89%
$ 657,175 $ 89,601
Jan 30, 5 AM $ 0.00067
+0.36%
$ 670,201 $ 90,674
Jan 30, 4 AM $ 0.000668
+0.58%
$ 667,886 $ 90,658
Jan 30, 3 AM $ 0.000664
-0.59%
$ 664,092 $ 90,666
Jan 30, 2 AM $ 0.000668
-0.70%
$ 668,011 $ 91,131
Jan 30, 1 AM $ 0.000673
-1.37%
$ 672,969 $ 91,010
Jan 30, 12 AM $ 0.000682
+0.15%
$ 682,325 $ 90,280
Jan 29, 11 PM $ 0.000681
-0.36%
$ 681,287 $ 90,874