Official Mascot of the Holy Year Historical Data

LUCE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000851
-1.76%
$ 850,718 $ 145,115
Nov 29, 6 AM $ 0.000866
+1.25%
$ 866,028 $ 145,396
Nov 29, 5 AM $ 0.000855
-0.19%
$ 855,313 $ 116,601
Nov 29, 4 AM $ 0.000857
-0.45%
$ 856,727 $ 81,837
Nov 29, 3 AM $ 0.000861
+0.92%
$ 860,836 $ 142,728
Nov 29, 2 AM $ 0.000853
+0.46%
$ 853,029 $ 142,691
Nov 29, 1 AM $ 0.000849
-1.96%
$ 848,619 $ 142,846
Nov 29, 12 AM $ 0.000866
-3.40%
$ 866,194 $ 142,825
Nov 28, 11 PM $ 0.000897
-0.15%
$ 896,675 $ 142,811
Nov 28, 10 PM $ 0.000898
+2.32%
$ 897,954 $ 142,506
Nov 28, 9 PM $ 0.000878
+1.50%
$ 877,829 $ 83,103
Nov 28, 8 PM $ 0.000865
-0.95%
$ 864,908 $ 82,709
Nov 28, 7 PM $ 0.000873
+0.04%
$ 872,960 $ 82,654
Nov 28, 6 PM $ 0.000873
-1.94%
$ 872,686 $ 82,792
Nov 28, 5 PM $ 0.00089
+1.12%
$ 890,137 $ 127,478
Nov 28, 4 PM $ 0.00088
-1.12%
$ 880,049 $ 125,568
Nov 28, 3 PM $ 0.00089
+0.08%
$ 890,808 $ 81,173
Nov 28, 2 PM $ 0.00089
+0.08%
$ 889,661 $ 82,040
Nov 28, 1 PM $ 0.000889
+0.40%
$ 889,481 $ 82,130
Nov 28, 12 PM $ 0.000886
-0.84%
$ 886,133 $ 82,185
Nov 28, 11 AM $ 0.000894
+0.66%
$ 893,307 $ 109,524
Nov 28, 10 AM $ 0.000887
+0.29%
$ 887,445 $ 109,630
Nov 28, 9 AM $ 0.000886
+2.30%
$ 885,653 $ 111,252
Nov 28, 8 AM $ 0.000866
+0.62%
$ 865,873 $ 108,769
Nov 28, 7 AM $ 0.00086
+0.26%
$ 859,944 $ 111,262
Nov 28, 6 AM $ 0.000858
-0.50%
$ 858,192 $ 110,776
Nov 28, 5 AM $ 0.000862
-0.07%
$ 862,476 $ 110,839
Nov 28, 4 AM $ 0.000863
+0.12%
$ 862,704 $ 111,109
Nov 28, 3 AM $ 0.000862
-0.09%
$ 861,489 $ 110,596
Nov 28, 2 AM $ 0.000869
+0.63%
$ 868,063 $ 110,590
Nov 28, 1 AM $ 0.000863
-1.33%
$ 863,321 $ 110,498
Nov 28, 12 AM $ 0.000874
+0.04%
$ 874,206 $ 110,706
Nov 27, 11 PM $ 0.000874
+0.34%
$ 867,669 $ 110,862
Nov 27, 10 PM $ 0.000872
-0.34%
$ 874,887 $ 111,127
Nov 27, 9 PM $ 0.000875
-0.39%
$ 874,034 $ 111,634
Nov 27, 8 PM $ 0.000878
+0.04%
$ 877,986 $ 112,608
Nov 27, 7 PM $ 0.000878
+0.48%
$ 877,848 $ 122,324
Nov 27, 6 PM $ 0.000873
-0.35%
$ 877,090 $ 122,864
Nov 27, 5 PM $ 0.000877
+0.44%
$ 876,532 $ 122,203
Nov 27, 4 PM $ 0.000873
-0.51%
$ 875,168 $ 121,931
Nov 27, 3 PM $ 0.000877
-0.43%
$ 877,145 $ 123,363
Nov 27, 2 PM $ 0.000881
-0.90%
$ 875,326 $ 123,918
Nov 27, 1 PM $ 0.000889
+0.53%
$ 888,529 $ 125,355
Nov 27, 12 PM $ 0.000884
-0.42%
$ 884,190 $ 126,182
Nov 27, 11 AM $ 0.000888
-0.05%
$ 887,956 $ 126,660
Nov 27, 10 AM $ 0.000888
-0.90%
$ 888,048 $ 126,397
Nov 27, 9 AM $ 0.000896
-0.34%
$ 896,430 $ 127,001
Nov 27, 8 AM $ 0.0009
-0.04%
$ 899,478 $ 126,316
Nov 27, 7 AM $ 0.0009
+0.33%
$ 899,550 $ 124,420
Nov 27, 6 AM $ 0.000897
+0.32%
$ 896,564 $ 123,861