Official Mascot of the Holy Year Historical Data

LUCE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000778
+0.27%
$ 777,600 $ 41,350
Jan 27, 9 PM $ 0.000776
+0.06%
$ 775,531 $ 42,551
Jan 27, 8 PM $ 0.000775
+0.62%
$ 775,049 $ 42,859
Jan 27, 7 PM $ 0.00077
+0.11%
$ 770,241 $ 42,498
Jan 27, 6 PM $ 0.000769
+0.34%
$ 768,809 $ 42,140
Jan 27, 5 PM $ 0.000767
-0.30%
$ 766,791 $ 42,983
Jan 27, 4 PM $ 0.000769
+2.24%
$ 769,666 $ 43,034
Jan 27, 3 PM $ 0.000752
+0.35%
$ 752,248 $ 41,906
Jan 27, 2 PM $ 0.00075
+0.15%
$ 749,021 $ 42,328
Jan 27, 1 PM $ 0.000749
-0.59%
$ 745,265 $ 42,044
Jan 27, 12 PM $ 0.000753
+0.13%
$ 752,950 $ 43,514
Jan 27, 11 AM $ 0.000752
+0.39%
$ 751,972 $ 45,206
Jan 27, 10 AM $ 0.000749
-0.48%
$ 749,028 $ 45,786
Jan 27, 9 AM $ 0.000753
-0.89%
$ 752,641 $ 45,977
Jan 27, 8 AM $ 0.000759
-0.23%
$ 758,896 $ 105,128
Jan 27, 7 AM $ 0.000761
+0.10%
$ 760,674 $ 107,274
Jan 27, 6 AM $ 0.00076
-0.57%
$ 759,951 $ 107,012
Jan 27, 5 AM $ 0.000764
+0.41%
$ 764,275 $ 108,457
Jan 27, 4 AM $ 0.00076
-0.28%
$ 759,659 $ 108,975
Jan 27, 3 AM $ 0.000762
-0.32%
$ 761,770 $ 110,375
Jan 27, 2 AM $ 0.000764
+0.16%
$ 764,087 $ 111,586
Jan 27, 1 AM $ 0.000763
-0.02%
$ 762,952 $ 113,134
Jan 27, 12 AM $ 0.000763
-0.25%
$ 763,116 $ 114,143
Jan 26, 11 PM $ 0.000765
-0.48%
$ 765,058 $ 117,742
Jan 26, 10 PM $ 0.000772
-1.23%
$ 771,781 $ 68,873
Jan 26, 9 PM $ 0.000781
+0.21%
$ 781,790 $ 132,472
Jan 26, 8 PM $ 0.00078
-0.31%
$ 779,752 $ 133,371
Jan 26, 7 PM $ 0.000782
+0.02%
$ 782,155 $ 139,315
Jan 26, 6 PM $ 0.000783
+0.01%
$ 782,472 $ 142,990
Jan 26, 5 PM $ 0.000782
-0.85%
$ 782,380 $ 139,660
Jan 26, 4 PM $ 0.000789
+0.06%
$ 789,068 $ 139,946
Jan 26, 3 PM $ 0.000789
-0.11%
$ 789,193 $ 142,639
Jan 26, 2 PM $ 0.000789
+0.57%
$ 789,028 $ 148,877
Jan 26, 1 PM $ 0.000785
-0.07%
$ 784,793 $ 188,156
Jan 26, 12 PM $ 0.000786
-0.95%
$ 785,673 $ 382,114
Jan 26, 11 AM $ 0.000793
+0.22%
$ 793,211 $ 397,669
Jan 26, 10 AM $ 0.000792
+0.66%
$ 790,847 $ 396,086
Jan 26, 9 AM $ 0.000786
-0.72%
$ 786,308 $ 398,961
Jan 26, 8 AM $ 0.000792
-0.81%
$ 792,071 $ 401,406
Jan 26, 7 AM $ 0.000799
-0.16%
$ 798,573 $ 400,607
Jan 26, 6 AM $ 0.0008
+0.63%
$ 799,831 $ 400,174
Jan 26, 5 AM $ 0.000795
+0.94%
$ 794,856 $ 394,742
Jan 26, 4 AM $ 0.000788
+1.11%
$ 787,480 $ 395,471
Jan 26, 3 AM $ 0.00078
-0.31%
$ 779,729 $ 392,413
Jan 26, 2 AM $ 0.000782
-0.04%
$ 782,186 $ 392,021
Jan 26, 1 AM $ 0.000783
+1.28%
$ 782,532 $ 390,942
Jan 26, 12 AM $ 0.000773
-0.72%
$ 772,641 $ 385,604
Jan 25, 11 PM $ 0.000778
+1.61%
$ 778,235 $ 380,227
Jan 25, 10 PM $ 0.000766
-3.45%
$ 765,939 $ 366,912
Jan 25, 9 PM $ 0.000794
-2.24%
$ 793,476 $ 369,720