Official Mascot of the Holy Year Historical Data

LUCE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0009
+0.33%
$ 899,550 $ 124,420
Nov 27, 6 AM $ 0.000897
+0.32%
$ 896,564 $ 123,861
Nov 27, 5 AM $ 0.000893
-0.30%
$ 893,469 $ 123,761
Nov 27, 4 AM $ 0.000896
-0.01%
$ 896,440 $ 123,244
Nov 27, 3 AM $ 0.000896
-0.53%
$ 896,516 $ 123,741
Nov 27, 2 AM $ 0.000901
+0.83%
$ 901,043 $ 123,872
Nov 27, 1 AM $ 0.000894
+0.36%
$ 893,658 $ 123,873
Nov 27, 12 AM $ 0.00089
-2.77%
$ 890,459 $ 123,654
Nov 26, 11 PM $ 0.000915
+0.50%
$ 915,234 $ 123,043
Nov 26, 10 PM $ 0.000911
-0.47%
$ 910,775 $ 123,897
Nov 26, 9 PM $ 0.000915
+0.71%
$ 915,055 $ 124,450
Nov 26, 8 PM $ 0.000909
-1.74%
$ 908,605 $ 126,706
Nov 26, 7 PM $ 0.000925
+0.92%
$ 924,349 $ 120,984
Nov 26, 6 PM $ 0.000916
+3.47%
$ 916,473 $ 122,759
Nov 26, 5 PM $ 0.000886
+0.51%
$ 885,697 $ 123,453
Nov 26, 4 PM $ 0.000881
-1.33%
$ 881,264 $ 123,153
Nov 26, 3 PM $ 0.000893
-1.29%
$ 892,733 $ 118,248
Nov 26, 2 PM $ 0.000904
+2.27%
$ 903,870 $ 123,104
Nov 26, 1 PM $ 0.000884
-1.59%
$ 883,984 $ 88,494
Nov 26, 12 PM $ 0.000898
+0.38%
$ 897,216 $ 118,081
Nov 26, 11 AM $ 0.000895
-1.00%
$ 895,104 $ 96,073
Nov 26, 10 AM $ 0.000904
+1.35%
$ 904,258 $ 126,676
Nov 26, 9 AM $ 0.000892
-1.92%
$ 891,508 $ 127,183
Nov 26, 8 AM $ 0.000909
-0.14%
$ 909,078 $ 130,398
Nov 26, 7 AM $ 0.00091
-0.93%
$ 910,321 $ 135,089
Nov 26, 6 AM $ 0.000919
+0.00%
$ 918,710 $ 142,732
Nov 26, 5 AM $ 0.000919
+0.75%
$ 918,189 $ 148,421
Nov 26, 4 AM $ 0.000912
+0.91%
$ 911,874 $ 147,971
Nov 26, 3 AM $ 0.000904
-2.06%
$ 903,690 $ 118,042
Nov 26, 2 AM $ 0.000923
+1.33%
$ 922,713 $ 141,116
Nov 26, 1 AM $ 0.000911
-1.50%
$ 910,640 $ 119,507
Nov 26, 12 AM $ 0.000925
-0.69%
$ 925,137 $ 141,388
Nov 25, 11 PM $ 0.000931
+3.10%
$ 930,912 $ 144,787
Nov 25, 10 PM $ 0.000916
+1.69%
$ 903,315 $ 125,063
Nov 25, 9 PM $ 0.000901
+0.21%
$ 900,836 $ 105,592
Nov 25, 8 PM $ 0.000899
-0.26%
$ 898,980 $ 106,149
Nov 25, 7 PM $ 0.000901
-0.88%
$ 901,290 $ 105,515
Nov 25, 6 PM $ 0.000909
-1.85%
$ 908,677 $ 101,675
Nov 25, 5 PM $ 0.000926
+2.48%
$ 925,604 $ 130,780
Nov 25, 4 PM $ 0.000903
+1.40%
$ 903,240 $ 102,507
Nov 25, 3 PM $ 0.00089
+0.11%
$ 890,420 $ 103,006
Nov 25, 2 PM $ 0.000889
+0.63%
$ 889,227 $ 102,948
Nov 25, 1 PM $ 0.000906
+1.44%
$ 923,773 $ 92,382
Nov 25, 12 PM $ 0.000893
+1.53%
$ 893,253 $ 104,823
Nov 25, 11 AM $ 0.00088
+0.12%
$ 880,217 $ 107,863
Nov 25, 10 AM $ 0.000879
+0.56%
$ 879,608 $ 111,130
Nov 25, 9 AM $ 0.000874
-0.68%
$ 875,870 $ 111,158
Nov 25, 8 AM $ 0.00088
-1.00%
$ 879,971 $ 118,337
Nov 25, 7 AM $ 0.000889
-1.27%
$ 889,956 $ 118,138
Nov 25, 6 AM $ 0.000901
-4.93%
$ 900,532 $ 119,057