Official Mascot of the Holy Year Historical Data

LUCE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000766
-3.45%
$ 765,939 $ 366,912
Jan 25, 9 PM $ 0.000794
-2.24%
$ 793,476 $ 369,720
Jan 25, 8 PM $ 0.000812
-2.19%
$ 811,686 $ 369,666
Jan 25, 7 PM $ 0.00083
-1.97%
$ 829,883 $ 369,475
Jan 25, 1 PM $ 0.0014
+1.52%
$ 1.4 million $ 106,740
Jan 25, 12 PM $ 0.00137
+12.67%
$ 1.37 million $ 124,426
Jan 25, 11 AM $ 0.00121
+2.58%
$ 1.21 million $ 99,429
Jan 25, 10 AM $ 0.00118
+4.15%
$ 1.18 million $ 99,137
Jan 25, 9 AM $ 0.00113
+0.23%
$ 1.13 million $ 93,103
Jan 25, 8 AM $ 0.00113
-0.21%
$ 1.13 million $ 93,218
Jan 25, 7 AM $ 0.00113
+0.27%
$ 1.13 million $ 92,491
Jan 25, 6 AM $ 0.00113
-0.15%
$ 1.13 million $ 94,601
Jan 25, 5 AM $ 0.00113
-0.18%
$ 1.13 million $ 102,785
Jan 25, 4 AM $ 0.00114
-0.55%
$ 1.14 million $ 114,544
Jan 25, 3 AM $ 0.00114
-0.25%
$ 1.14 million $ 115,319
Jan 25, 2 AM $ 0.00115
-1.73%
$ 1.15 million $ 113,881
Jan 25, 1 AM $ 0.00117
+0.11%
$ 1.17 million $ 113,511
Jan 25, 12 AM $ 0.00117
-0.24%
$ 1.17 million $ 114,661
Jan 24, 11 PM $ 0.00117
+0.03%
$ 1.17 million $ 116,260
Jan 24, 10 PM $ 0.00117
+0.33%
$ 1.17 million $ 115,447
Jan 24, 9 PM $ 0.00116
-0.22%
$ 1.16 million $ 115,430
Jan 24, 8 PM $ 0.00117
+0.03%
$ 1.17 million $ 115,349
Jan 24, 7 PM $ 0.00117
-0.14%
$ 1.16 million $ 120,681
Jan 24, 6 PM $ 0.00116
+0.52%
$ 1.16 million $ 120,476
Jan 24, 5 PM $ 0.00116
+0.18%
$ 1.16 million $ 119,992
Jan 24, 4 PM $ 0.00115
+0.86%
$ 1.15 million $ 119,810
Jan 24, 3 PM $ 0.00114
-0.32%
$ 1.14 million $ 119,098
Jan 24, 2 PM $ 0.00115
-0.33%
$ 1.15 million $ 118,378
Jan 24, 1 PM $ 0.00115
-0.08%
$ 1.15 million $ 129,540
Jan 24, 12 PM $ 0.00115
+0.19%
$ 1.15 million $ 128,976
Jan 24, 11 AM $ 0.00115
-0.17%
$ 1.15 million $ 128,090
Jan 24, 10 AM $ 0.00115
+0.58%
$ 1.15 million $ 127,466
Jan 24, 9 AM $ 0.00115
+0.87%
$ 1.15 million $ 126,967
Jan 24, 8 AM $ 0.00114
-0.22%
$ 1.14 million $ 126,098
Jan 24, 7 AM $ 0.00114
-0.10%
$ 1.14 million $ 128,067
Jan 24, 6 AM $ 0.00114
+3.19%
$ 1.14 million $ 125,381
Jan 24, 5 AM $ 0.00111
+1.51%
$ 1.11 million $ 116,438
Jan 24, 4 AM $ 0.00109
+5.39%
$ 1.09 million $ 113,058
Jan 24, 3 AM $ 0.00103
+0.12%
$ 1.03 million $ 101,314
Jan 24, 2 AM $ 0.00103
-0.02%
$ 1.03 million $ 100,571
Jan 24, 1 AM $ 0.00103
-0.10%
$ 1.03 million $ 105,280
Jan 24, 12 AM $ 0.00103
-0.10%
$ 1.03 million $ 105,862
Jan 23, 11 PM $ 0.00103
-0.33%
$ 1.03 million $ 104,353
Jan 23, 10 PM $ 0.00104
+0.04%
$ 1.04 million $ 106,455
Jan 23, 9 PM $ 0.00104
+0.12%
$ 1.04 million $ 106,304
Jan 23, 8 PM $ 0.00104
-1.42%
$ 1.04 million $ 107,052
Jan 23, 7 PM $ 0.00105
-3.88%
$ 1.05 million $ 102,057
Jan 23, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 102,871
Jan 23, 5 PM $ 0.00109
+0.60%
$ 1.09 million $ 102,864
Jan 23, 4 PM $ 0.00109
+0.53%
$ 1.09 million $ 102,712