Official Mascot of the Holy Year Historical Data

LUCE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.000901
-4.93%
$ 900,532 $ 119,057
Nov 25, 5 AM $ 0.000948
-0.39%
$ 948,310 $ 201,987
Nov 25, 4 AM $ 0.000952
-0.31%
$ 951,993 $ 203,422
Nov 25, 3 AM $ 0.000955
-0.87%
$ 954,969 $ 203,750
Nov 25, 2 AM $ 0.000964
-0.01%
$ 963,721 $ 203,828
Nov 25, 1 AM $ 0.000964
-0.38%
$ 964,259 $ 204,461
Nov 25, 12 AM $ 0.000967
+1.81%
$ 966,987 $ 204,372
Nov 24, 11 PM $ 0.00095
-0.03%
$ 950,228 $ 202,160
Nov 24, 10 PM $ 0.000951
-0.91%
$ 950,534 $ 110,798
Nov 24, 9 PM $ 0.000959
+2.33%
$ 959,271 $ 199,683
Nov 24, 8 PM $ 0.000937
+0.45%
$ 937,816 $ 195,447
Nov 24, 7 PM $ 0.000933
+0.29%
$ 933,240 $ 194,973
Nov 24, 6 PM $ 0.000931
+0.41%
$ 930,551 $ 194,648
Nov 24, 5 PM $ 0.000927
+1.75%
$ 926,737 $ 192,110
Nov 24, 4 PM $ 0.000911
+0.46%
$ 911,265 $ 190,082
Nov 24, 3 PM $ 0.000907
+1.21%
$ 906,989 $ 188,948
Nov 24, 2 PM $ 0.000894
-2.50%
$ 894,095 $ 194,662
Nov 24, 1 PM $ 0.000917
+1.21%
$ 920,335 $ 191,862
Nov 24, 12 PM $ 0.000906
-2.46%
$ 906,010 $ 186,961
Nov 24, 11 AM $ 0.000931
+2.33%
$ 930,886 $ 181,265
Nov 24, 10 AM $ 0.00091
+0.84%
$ 909,675 $ 96,927
Nov 24, 9 AM $ 0.000902
+2.90%
$ 902,101 $ 96,572
Nov 24, 8 AM $ 0.000865
-0.85%
$ 865,483 $ 117,315
Nov 24, 7 AM $ 0.000873
-0.49%
$ 872,935 $ 120,770
Nov 24, 6 AM $ 0.000877
-0.52%
$ 877,200 $ 121,799
Nov 24, 5 AM $ 0.000882
-0.34%
$ 881,778 $ 122,979
Nov 24, 4 AM $ 0.000885
-0.70%
$ 884,787 $ 122,133
Nov 24, 3 AM $ 0.000891
+0.57%
$ 891,026 $ 122,689
Nov 24, 2 AM $ 0.000886
+1.19%
$ 886,002 $ 122,398
Nov 24, 1 AM $ 0.000876
-0.46%
$ 875,541 $ 122,139
Nov 24, 12 AM $ 0.00088
+0.53%
$ 879,626 $ 121,700
Nov 23, 11 PM $ 0.000875
-0.65%
$ 875,011 $ 121,828
Nov 23, 10 PM $ 0.000881
-0.33%
$ 880,740 $ 122,129
Nov 23, 9 PM $ 0.000884
+0.60%
$ 883,699 $ 124,618
Nov 23, 8 PM $ 0.000878
-0.23%
$ 878,412 $ 125,427
Nov 23, 7 PM $ 0.000881
+1.02%
$ 881,161 $ 125,687
Nov 23, 6 PM $ 0.000872
-0.14%
$ 871,676 $ 126,896
Nov 23, 5 PM $ 0.000873
-0.91%
$ 872,928 $ 126,431
Nov 23, 4 PM $ 0.000881
-0.15%
$ 880,969 $ 125,607
Nov 23, 3 PM $ 0.000882
+3.19%
$ 882,377 $ 124,866
Nov 23, 2 PM $ 0.000855
+1.88%
$ 854,853 $ 119,031
Nov 23, 1 PM $ 0.000839
+0.09%
$ 839,065 $ 117,656
Nov 23, 12 PM $ 0.000838
+0.02%
$ 838,297 $ 118,895
Nov 23, 11 AM $ 0.00084
-0.04%
$ 839,963 $ 119,498
Nov 23, 10 AM $ 0.00084
+0.11%
$ 840,289 $ 119,858
Nov 23, 9 AM $ 0.000839
+1.88%
$ 839,366 $ 119,239
Nov 23, 8 AM $ 0.000824
-1.00%
$ 823,916 $ 119,051
Nov 23, 7 AM $ 0.000832
-0.71%
$ 832,242 $ 118,111
Nov 23, 6 AM $ 0.000838
-0.01%
$ 838,191 $ 116,737
Nov 23, 5 AM $ 0.000838
+0.52%
$ 838,307 $ 115,665