Official Mascot of the Holy Year Historical Data

LUCE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000838
+0.52%
$ 838,307 $ 115,665
Nov 23, 4 AM $ 0.000834
+1.96%
$ 833,960 $ 116,138
Nov 23, 3 AM $ 0.000818
-1.35%
$ 817,967 $ 87,286
Nov 23, 2 AM $ 0.000829
+1.44%
$ 829,069 $ 114,458
Nov 23, 1 AM $ 0.000818
+0.26%
$ 818,231 $ 114,392
Nov 23, 12 AM $ 0.000815
-0.50%
$ 815,395 $ 113,849
Nov 22, 11 PM $ 0.00082
+2.06%
$ 819,915 $ 112,811
Nov 22, 10 PM $ 0.000803
+0.70%
$ 802,989 $ 111,319
Nov 22, 9 PM $ 0.000797
+0.61%
$ 797,380 $ 107,761
Nov 22, 8 PM $ 0.000793
-0.04%
$ 792,520 $ 106,701
Nov 22, 7 PM $ 0.000793
+0.05%
$ 792,822 $ 107,224
Nov 22, 6 PM $ 0.000792
+0.17%
$ 792,627 $ 108,082
Nov 22, 5 PM $ 0.000791
+0.46%
$ 791,084 $ 107,754
Nov 22, 4 PM $ 0.000787
-0.80%
$ 787,425 $ 109,979
Nov 22, 3 PM $ 0.000794
-0.22%
$ 793,547 $ 109,395
Nov 22, 2 PM $ 0.000795
+0.54%
$ 795,318 $ 109,193
Nov 22, 1 PM $ 0.000791
+0.29%
$ 791,086 $ 109,499
Nov 22, 12 PM $ 0.000789
-0.18%
$ 788,765 $ 109,847
Nov 22, 11 AM $ 0.00079
-0.01%
$ 789,855 $ 110,531
Nov 22, 10 AM $ 0.00079
+1.11%
$ 790,663 $ 111,071
Nov 22, 9 AM $ 0.000781
+0.65%
$ 782,256 $ 113,111
Nov 22, 8 AM $ 0.000776
-1.97%
$ 776,238 $ 114,912
Nov 22, 7 AM $ 0.000792
+0.29%
$ 791,845 $ 117,778
Nov 22, 6 AM $ 0.00079
-0.69%
$ 789,556 $ 121,053
Nov 22, 5 AM $ 0.000795
+0.03%
$ 795,050 $ 121,410
Nov 22, 4 AM $ 0.000792
+0.90%
$ 791,568 $ 121,895
Nov 22, 3 AM $ 0.000785
-1.56%
$ 784,521 $ 121,449
Nov 22, 2 AM $ 0.000797
+0.09%
$ 796,929 $ 121,519
Nov 22, 1 AM $ 0.000796
+0.43%
$ 796,250 $ 121,468
Nov 22, 12 AM $ 0.000793
-0.63%
$ 797,605 $ 122,579
Nov 21, 11 PM $ 0.000798
+0.51%
$ 793,032 $ 126,804
Nov 21, 10 PM $ 0.000794
-0.63%
$ 793,550 $ 126,636
Nov 21, 9 PM $ 0.000799
+0.15%
$ 798,965 $ 126,825
Nov 21, 8 PM $ 0.000798
+0.05%
$ 797,819 $ 127,207
Nov 21, 7 PM $ 0.000797
-0.03%
$ 796,613 $ 126,428
Nov 21, 6 PM $ 0.000798
-0.52%
$ 797,560 $ 125,914
Nov 21, 5 PM $ 0.000802
+1.32%
$ 801,733 $ 125,822
Nov 21, 4 PM $ 0.000791
-0.37%
$ 791,250 $ 126,140
Nov 21, 3 PM $ 0.000794
-0.12%
$ 793,749 $ 128,793
Nov 21, 2 PM $ 0.000795
+1.36%
$ 795,056 $ 130,251
Nov 21, 1 PM $ 0.000784
+0.86%
$ 784,392 $ 129,705
Nov 21, 12 PM $ 0.000779
-0.15%
$ 779,149 $ 129,280
Nov 21, 11 AM $ 0.00078
+0.24%
$ 780,732 $ 129,934
Nov 21, 10 AM $ 0.000778
-1.00%
$ 778,468 $ 129,785
Nov 21, 9 AM $ 0.000786
-0.89%
$ 786,408 $ 133,126
Nov 21, 8 AM $ 0.000793
+0.21%
$ 793,338 $ 134,076
Nov 21, 7 AM $ 0.000792
-2.13%
$ 793,343 $ 135,839
Nov 21, 6 AM $ 0.000808
+0.44%
$ 808,456 $ 131,697
Nov 21, 5 AM $ 0.000804
+0.10%
$ 806,230 $ 132,130
Nov 21, 4 AM $ 0.000804
-0.71%
$ 803,528 $ 131,718