Official Mascot of the Holy Year Historical Data

LUCE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000809
+0.04%
$ 809,261 $ 134,810
Nov 21, 2 AM $ 0.000813
-1.75%
$ 813,479 $ 136,592
Nov 21, 1 AM $ 0.000828
-0.06%
$ 828,114 $ 137,521
Nov 21, 12 AM $ 0.000829
+2.44%
$ 829,111 $ 142,171
Nov 20, 11 PM $ 0.000809
-1.17%
$ 809,881 $ 145,357
Nov 20, 10 PM $ 0.000818
-0.27%
$ 818,318 $ 150,790
Nov 20, 9 PM $ 0.000821
+1.06%
$ 820,591 $ 156,360
Nov 20, 8 PM $ 0.000812
-0.29%
$ 812,050 $ 161,519
Nov 20, 7 PM $ 0.000814
+0.43%
$ 814,310 $ 167,153
Nov 20, 6 PM $ 0.000811
-0.10%
$ 810,893 $ 172,747
Nov 20, 5 PM $ 0.000812
-1.64%
$ 811,734 $ 178,926
Nov 20, 4 PM $ 0.000825
-3.15%
$ 825,292 $ 184,451
Nov 20, 3 PM $ 0.000852
-0.25%
$ 852,012 $ 190,186
Nov 20, 2 PM $ 0.000854
-0.03%
$ 853,948 $ 194,707
Nov 20, 1 PM $ 0.000854
-0.11%
$ 854,239 $ 201,344
Nov 20, 12 PM $ 0.000855
-0.58%
$ 855,181 $ 207,921
Nov 20, 11 AM $ 0.00086
+0.62%
$ 859,891 $ 212,484
Nov 20, 10 AM $ 0.000855
-0.47%
$ 854,623 $ 218,003
Nov 20, 9 AM $ 0.000859
-0.04%
$ 859,398 $ 220,983
Nov 20, 8 AM $ 0.00086
-1.21%
$ 859,753 $ 193,699
Nov 20, 7 AM $ 0.00087
+0.42%
$ 866,995 $ 225,220
Nov 20, 6 AM $ 0.000867
+0.17%
$ 866,649 $ 197,456
Nov 20, 5 AM $ 0.000865
+1.06%
$ 865,220 $ 202,961
Nov 20, 4 AM $ 0.000856
-0.44%
$ 856,298 $ 208,090
Nov 20, 3 AM $ 0.00086
+1.36%
$ 859,749 $ 215,052
Nov 20, 2 AM $ 0.000848
+0.32%
$ 848,214 $ 218,953
Nov 20, 1 AM $ 0.000846
+2.43%
$ 845,505 $ 222,470
Nov 20, 12 AM $ 0.000825
+1.58%
$ 825,428 $ 250,181
Nov 19, 11 PM $ 0.000813
-0.14%
$ 822,770 $ 249,632
Nov 19, 10 PM $ 0.000814
+0.01%
$ 813,943 $ 249,723
Nov 19, 9 PM $ 0.000814
-1.07%
$ 813,557 $ 248,043
Nov 19, 8 PM $ 0.000822
+2.47%
$ 822,356 $ 247,965
Nov 19, 7 PM $ 0.000803
-1.02%
$ 802,547 $ 248,387
Nov 19, 6 PM $ 0.000811
+0.34%
$ 810,794 $ 247,627
Nov 19, 5 PM $ 0.000808
+2.08%
$ 808,087 $ 247,485
Nov 19, 4 PM $ 0.000792
-0.57%
$ 791,637 $ 245,486
Nov 19, 3 PM $ 0.000796
-0.37%
$ 796,461 $ 243,401
Nov 19, 2 PM $ 0.000799
-2.62%
$ 793,530 $ 245,530
Nov 19, 1 PM $ 0.000821
+0.93%
$ 820,880 $ 244,034
Nov 19, 12 PM $ 0.000813
-2.46%
$ 813,239 $ 244,072
Nov 19, 11 AM $ 0.000834
-0.71%
$ 833,765 $ 242,959
Nov 19, 10 AM $ 0.00084
+1.79%
$ 839,737 $ 242,470
Nov 19, 9 AM $ 0.000825
-1.27%
$ 824,926 $ 239,473
Nov 19, 8 AM $ 0.000835
+0.40%
$ 835,512 $ 239,282
Nov 19, 7 AM $ 0.000832
-0.56%
$ 832,181 $ 238,618
Nov 19, 6 AM $ 0.000837
+0.44%
$ 836,916 $ 238,621
Nov 19, 5 AM $ 0.000833
+0.14%
$ 833,128 $ 237,950
Nov 19, 4 AM $ 0.000832
-1.56%
$ 832,196 $ 238,632
Nov 19, 3 AM $ 0.000845
+0.56%
$ 845,387 $ 238,683
Nov 19, 2 AM $ 0.000841
+1.56%
$ 840,511 $ 239,588