Official Mascot of the Holy Year Historical Data

LUCE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000841
+1.56%
$ 840,511 $ 239,588
Nov 19, 1 AM $ 0.000828
-1.20%
$ 827,604 $ 240,872
Nov 19, 12 AM $ 0.000838
-0.82%
$ 832,488 $ 241,427
Nov 18, 11 PM $ 0.000845
+0.74%
$ 844,596 $ 240,513
Nov 18, 10 PM $ 0.000838
-0.07%
$ 838,321 $ 239,912
Nov 18, 9 PM $ 0.000839
+0.02%
$ 838,842 $ 240,660
Nov 18, 8 PM $ 0.000839
+0.66%
$ 838,608 $ 245,722
Nov 18, 7 PM $ 0.000833
-0.48%
$ 832,750 $ 246,967
Nov 18, 6 PM $ 0.000837
+1.41%
$ 837,190 $ 247,954
Nov 18, 5 PM $ 0.000826
+0.04%
$ 825,662 $ 248,332
Nov 18, 4 PM $ 0.000825
-1.40%
$ 825,473 $ 250,620
Nov 18, 3 PM $ 0.000837
+1.10%
$ 836,660 $ 252,023
Nov 18, 2 PM $ 0.000828
+1.20%
$ 827,563 $ 250,153
Nov 18, 1 PM $ 0.000818
+0.72%
$ 817,689 $ 249,652
Nov 18, 12 PM $ 0.000812
-0.02%
$ 811,821 $ 248,707
Nov 18, 11 AM $ 0.000812
+0.01%
$ 811,995 $ 249,136
Nov 18, 10 AM $ 0.000812
-0.97%
$ 811,940 $ 249,438
Nov 18, 9 AM $ 0.00082
+0.04%
$ 819,896 $ 249,506
Nov 18, 8 AM $ 0.00082
-0.77%
$ 819,743 $ 250,330
Nov 18, 7 AM $ 0.000826
+0.24%
$ 826,127 $ 249,889
Nov 18, 6 AM $ 0.000814
-1.48%
$ 813,596 $ 255,503
Nov 18, 5 AM $ 0.000826
+4.54%
$ 825,483 $ 257,816
Nov 18, 4 AM $ 0.00079
-0.23%
$ 789,901 $ 257,170
Nov 18, 3 AM $ 0.000792
-1.45%
$ 791,691 $ 256,697
Nov 18, 2 AM $ 0.000809
+3.21%
$ 808,587 $ 254,699
Nov 18, 1 AM $ 0.000783
-0.98%
$ 783,045 $ 252,804
Nov 18, 12 AM $ 0.000791
+0.14%
$ 790,830 $ 253,278
Nov 17, 11 PM $ 0.00079
-0.82%
$ 789,837 $ 253,590
Nov 17, 10 PM $ 0.000796
+0.33%
$ 796,257 $ 254,235
Nov 17, 9 PM $ 0.000783
-0.18%
$ 783,123 $ 255,259
Nov 17, 8 PM $ 0.000785
-1.33%
$ 784,534 $ 252,993
Nov 17, 7 PM $ 0.000795
-2.06%
$ 795,117 $ 250,338
Nov 17, 6 PM $ 0.000812
+1.34%
$ 811,938 $ 250,352
Nov 17, 5 PM $ 0.000801
-2.34%
$ 801,152 $ 249,781
Nov 17, 4 PM $ 0.00082
-2.60%
$ 820,248 $ 248,282
Nov 17, 3 PM $ 0.000842
-0.14%
$ 842,366 $ 246,746
Nov 17, 2 PM $ 0.000844
+0.30%
$ 843,525 $ 244,921
Nov 17, 1 PM $ 0.000841
-0.53%
$ 841,812 $ 245,742
Nov 17, 12 PM $ 0.000845
-1.47%
$ 845,410 $ 244,883
Nov 17, 11 AM $ 0.000858
+0.14%
$ 846,013 $ 245,807
Nov 17, 10 AM $ 0.000857
+0.75%
$ 856,798 $ 245,405
Nov 17, 9 AM $ 0.000851
-1.36%
$ 850,515 $ 217,760
Nov 17, 8 AM $ 0.000862
+0.31%
$ 862,260 $ 245,379
Nov 17, 7 AM $ 0.00086
-3.33%
$ 859,587 $ 251,276
Nov 17, 6 AM $ 0.000889
+1.10%
$ 889,224 $ 246,883
Nov 17, 5 AM $ 0.00088
+0.95%
$ 879,663 $ 244,982
Nov 17, 4 AM $ 0.000871
+1.28%
$ 871,311 $ 244,325
Nov 17, 3 AM $ 0.00086
+1.34%
$ 860,278 $ 244,403
Nov 17, 2 AM $ 0.000849
-1.13%
$ 848,923 $ 244,328
Nov 17, 1 AM $ 0.000859
-0.99%
$ 858,653 $ 244,743