Official Mascot of the Holy Year Historical Data

LUCE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000966
-0.11%
$ 966,020 $ 158,383
Jan 17, 3 PM $ 0.000967
+0.05%
$ 966,361 $ 170,815
Jan 17, 2 PM $ 0.000967
+0.03%
$ 966,594 $ 181,208
Jan 17, 1 PM $ 0.000966
-0.03%
$ 966,348 $ 188,097
Jan 17, 12 PM $ 0.000967
-0.05%
$ 966,614 $ 197,801
Jan 17, 11 AM $ 0.000967
-0.11%
$ 967,118 $ 202,439
Jan 17, 10 AM $ 0.000968
+0.12%
$ 967,791 $ 204,501
Jan 17, 9 AM $ 0.000967
-0.08%
$ 966,576 $ 204,219
Jan 17, 8 AM $ 0.000968
+0.13%
$ 967,843 $ 202,715
Jan 17, 7 AM $ 0.000967
-0.05%
$ 966,564 $ 195,889
Jan 17, 6 AM $ 0.000967
-0.02%
$ 967,039 $ 192,553
Jan 17, 5 AM $ 0.000967
-0.04%
$ 967,008 $ 191,203
Jan 17, 4 AM $ 0.000967
+0.09%
$ 967,401 $ 188,231
Jan 17, 3 AM $ 0.000967
+0.29%
$ 966,365 $ 184,774
Jan 17, 2 AM $ 0.000964
+0.01%
$ 963,878 $ 182,616
Jan 17, 1 AM $ 0.000964
-0.87%
$ 963,786 $ 178,473
Jan 17, 12 AM $ 0.000972
+0.44%
$ 972,099 $ 173,167
Jan 16, 11 PM $ 0.000968
+0.01%
$ 967,792 $ 169,829
Jan 16, 10 PM $ 0.000968
+0.06%
$ 967,716 $ 167,444
Jan 16, 9 PM $ 0.000967
+0.49%
$ 967,114 $ 160,853
Jan 16, 8 PM $ 0.000962
+0.49%
$ 962,350 $ 156,878
Jan 16, 7 PM $ 0.000958
+0.24%
$ 957,567 $ 151,054
Jan 16, 6 PM $ 0.000955
+0.63%
$ 955,380 $ 146,702
Jan 16, 5 PM $ 0.000949
-0.19%
$ 949,177 $ 142,145
Jan 16, 4 PM $ 0.000951
+0.16%
$ 951,058 $ 135,419
Jan 16, 3 PM $ 0.00095
-1.84%
$ 949,813 $ 122,334
Jan 16, 2 PM $ 0.000967
-0.11%
$ 967,102 $ 110,637
Jan 16, 1 PM $ 0.000968
-0.10%
$ 968,023 $ 103,832
Jan 16, 12 PM $ 0.000969
-0.09%
$ 969,159 $ 94,403
Jan 16, 11 AM $ 0.00097
-0.22%
$ 970,028 $ 89,621
Jan 16, 10 AM $ 0.000972
-0.18%
$ 972,166 $ 87,812
Jan 16, 9 AM $ 0.000974
+0.13%
$ 973,956 $ 87,785
Jan 16, 8 AM $ 0.000973
+0.06%
$ 972,654 $ 87,726
Jan 16, 7 AM $ 0.000972
-0.01%
$ 972,241 $ 87,764
Jan 16, 6 AM $ 0.000972
+0.00%
$ 972,180 $ 87,696
Jan 16, 5 AM $ 0.000972
+0.04%
$ 972,430 $ 87,118
Jan 16, 4 AM $ 0.000972
+0.05%
$ 971,786 $ 87,338
Jan 16, 3 AM $ 0.000971
+0.03%
$ 971,249 $ 87,241
Jan 16, 2 AM $ 0.000971
+0.11%
$ 971,066 $ 87,795
Jan 16, 1 AM $ 0.00097
+0.03%
$ 969,954 $ 88,163
Jan 16, 12 AM $ 0.00097
-0.36%
$ 970,005 $ 88,104
Jan 15, 11 PM $ 0.000973
-0.16%
$ 973,344 $ 86,784
Jan 15, 10 PM $ 0.000974
+1.16%
$ 973,906 $ 86,867
Jan 15, 9 PM $ 0.000964
+0.08%
$ 963,707 $ 87,037
Jan 15, 8 PM $ 0.000963
-0.06%
$ 962,769 $ 86,870
Jan 15, 7 PM $ 0.000963
-0.20%
$ 963,340 $ 87,603
Jan 15, 6 PM $ 0.000965
-1.76%
$ 965,752 $ 86,951
Jan 15, 5 PM $ 0.000983
+0.45%
$ 982,594 $ 86,358
Jan 15, 4 PM $ 0.000978
-0.29%
$ 978,146 $ 86,360
Jan 15, 3 PM $ 0.000981
-1.12%
$ 980,993 $ 86,906