Official Mascot of the Holy Year Historical Data

LUCE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000859
-0.99%
$ 858,653 $ 244,743
Nov 17, 12 AM $ 0.000867
+2.06%
$ 867,084 $ 244,014
Nov 16, 11 PM $ 0.00085
+0.78%
$ 849,729 $ 244,262
Nov 16, 10 PM $ 0.000843
-0.18%
$ 843,183 $ 243,638
Nov 16, 9 PM $ 0.000845
+0.09%
$ 844,742 $ 243,501
Nov 16, 8 PM $ 0.000844
-0.77%
$ 844,005 $ 243,485
Nov 16, 7 PM $ 0.000851
+0.23%
$ 850,568 $ 243,820
Nov 16, 6 PM $ 0.000849
+1.06%
$ 848,595 $ 243,029
Nov 16, 5 PM $ 0.00084
-1.62%
$ 839,699 $ 244,137
Nov 16, 4 PM $ 0.000854
-2.46%
$ 853,538 $ 245,739
Nov 16, 3 PM $ 0.000875
-0.51%
$ 875,051 $ 246,550
Nov 16, 2 PM $ 0.00088
+0.65%
$ 879,516 $ 248,113
Nov 16, 1 PM $ 0.00086
-2.52%
$ 860,145 $ 193,421
Nov 16, 12 PM $ 0.000882
+1.13%
$ 882,423 $ 245,583
Nov 16, 11 AM $ 0.000876
-1.63%
$ 876,037 $ 244,920
Nov 16, 10 AM $ 0.000891
+0.68%
$ 890,674 $ 245,580
Nov 16, 9 AM $ 0.000885
-0.11%
$ 884,564 $ 244,495
Nov 16, 8 AM $ 0.000886
+0.43%
$ 885,546 $ 243,847
Nov 16, 7 AM $ 0.000882
+3.10%
$ 881,717 $ 242,196
Nov 16, 6 AM $ 0.000855
+1.25%
$ 855,302 $ 234,671
Nov 16, 5 AM $ 0.000845
-0.48%
$ 844,727 $ 235,558
Nov 16, 4 AM $ 0.000849
+0.73%
$ 848,781 $ 234,669
Nov 16, 3 AM $ 0.000843
-0.32%
$ 842,634 $ 235,557
Nov 16, 2 AM $ 0.000845
+2.19%
$ 845,369 $ 236,378
Nov 16, 1 AM $ 0.000827
-0.04%
$ 827,271 $ 236,555
Nov 16, 12 AM $ 0.000828
-0.63%
$ 827,599 $ 236,514
Nov 15, 11 PM $ 0.000833
-0.42%
$ 838,452 $ 235,409
Nov 15, 10 PM $ 0.000836
+1.00%
$ 836,349 $ 235,146
Nov 15, 9 PM $ 0.000828
-2.90%
$ 828,093 $ 235,537
Nov 15, 8 PM $ 0.000853
+1.04%
$ 852,638 $ 235,761
Nov 15, 7 PM $ 0.000844
-0.67%
$ 843,862 $ 236,533
Nov 15, 6 PM $ 0.000849
-0.28%
$ 849,465 $ 237,200
Nov 15, 5 PM $ 0.000852
+0.42%
$ 851,763 $ 236,896
Nov 15, 4 PM $ 0.000848
+0.10%
$ 848,206 $ 235,223
Nov 15, 3 PM $ 0.000847
-0.14%
$ 847,395 $ 236,895
Nov 15, 2 PM $ 0.00085
+1.19%
$ 849,782 $ 236,235
Nov 15, 1 PM $ 0.00084
-0.54%
$ 839,766 $ 240,284
Nov 15, 12 PM $ 0.000844
+0.97%
$ 844,306 $ 242,624
Nov 15, 11 AM $ 0.000836
+0.15%
$ 836,193 $ 245,986
Nov 15, 10 AM $ 0.000835
-0.04%
$ 834,906 $ 246,121
Nov 15, 9 AM $ 0.000835
+0.01%
$ 831,802 $ 247,403
Nov 15, 8 AM $ 0.000835
-1.11%
$ 835,151 $ 249,181
Nov 15, 7 AM $ 0.000845
+0.19%
$ 844,862 $ 259,989
Nov 15, 6 AM $ 0.000843
-0.46%
$ 843,315 $ 263,720
Nov 15, 5 AM $ 0.000847
-0.53%
$ 847,234 $ 262,294
Nov 15, 4 AM $ 0.000852
+0.03%
$ 851,922 $ 263,906
Nov 15, 3 AM $ 0.000852
-1.18%
$ 852,046 $ 265,276
Nov 15, 2 AM $ 0.000862
+1.96%
$ 862,186 $ 265,117
Nov 15, 1 AM $ 0.000846
+0.62%
$ 845,515 $ 264,382
Nov 15, 12 AM $ 0.000846
-0.15%
$ 845,569 $ 264,828