Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $0.00204
-5.05%
$1.98 million $569,449
Oct 2, 2025 $0.00215
-0.37%
$2.15 million $598,408
Oct 1, 2025 $0.00214
+4.03%
$2.16 million $575,570
Sep 30, 2025 $0.00205
-1.65%
$2.06 million $581,299
Sep 29, 2025 $0.00208
-1.46%
$2.08 million $586,729
Sep 28, 2025 $0.00211
+0.95%
$2.11 million $589,173
Sep 27, 2025 $0.00209
-3.63%
$2.09 million $614,581
Sep 26, 2025 $0.00217
+4.80%
$2.17 million $532,979
Sep 25, 2025 $0.00209
-12.25%
$2.07 million $574,404
Sep 24, 2025 $0.00237
-3.92%
$2.38 million $582,995
Sep 23, 2025 $0.00247
-2.70%
$2.47 million $555,514
Sep 22, 2025 $0.00254
-6.71%
$2.54 million $487,563
Sep 21, 2025 $0.00272
-0.65%
$2.72 million $590,256
Sep 20, 2025 $0.00272
-0.46%
$2.74 million $603,113
Sep 19, 2025 $0.00274
-4.44%
$2.73 million $460,155
Sep 18, 2025 $0.00286
+0.01%
$2.87 million $615,113
Sep 17, 2025 $0.00285
+0.76%
$2.86 million $721,735
Sep 16, 2025 $0.00284
+0.33%
$2.83 million $634,118
Sep 15, 2025 $0.00282
-2.68%
$2.83 million $601,370
Sep 14, 2025 $0.00293
-0.35%
$2.89 million $604,556
Sep 13, 2025 $0.00294
-4.72%
$2.94 million $639,212
Sep 12, 2025 $0.00308
+8.48%
$3.08 million $603,820
Sep 11, 2025 $0.00284
+2.23%
$2.84 million $649,084
Sep 10, 2025 $0.00278
-6.74%
$2.78 million $690,863
Sep 9, 2025 $0.00298
-4.23%
$2.98 million $614,530
Sep 8, 2025 $0.00311
+1.85%
$3.11 million $587,360
Sep 7, 2025 $0.00306
+5.77%
$3.06 million $580,674
Sep 6, 2025 $0.00289
-0.07%
$2.88 million $628,143
Sep 5, 2025 $0.00289
-3.97%
$2.89 million $635,462
Sep 4, 2025 $0.00304
-1.80%
$3.01 million $608,769
Sep 3, 2025 $0.00308
+0.49%
$3.09 million $572,236
Sep 2, 2025 $0.00304
+4.47%
$3.06 million $606,831
Sep 1, 2025 $0.00291
-9.14%
$2.91 million $1.27 million
Aug 31, 2025 $0.00329
+0.36%
$3.2 million $3.09 million
Aug 30, 2025 $0.00324
-1.48%
$3.28 million $2.56 million
Aug 29, 2025 $0.00329
-8.90%
$3.29 million $3.57 million
Aug 28, 2025 $0.00361
+5.77%
$3.61 million $3.26 million
Aug 27, 2025 $0.00345
+4.51%
$3.41 million $3.67 million
Aug 26, 2025 $0.00331
+5.91%
$3.3 million $3.58 million
Aug 25, 2025 $0.00318
-12.01%
$3.12 million $3.36 million
Aug 24, 2025 $0.00358
-6.21%
$3.62 million $3.35 million
Aug 23, 2025 $0.00386
+4.07%
$3.82 million $3.58 million
Aug 22, 2025 $0.00368
+10.86%
$3.71 million $3.36 million
Aug 21, 2025 $0.00327
-11.61%
$3.32 million $3.48 million
Aug 20, 2025 $0.0037
+11.48%
$3.71 million $3.67 million
Aug 19, 2025 $0.00344
-3.19%
$3.32 million $3.65 million
Aug 18, 2025 $0.00355
-7.95%
$3.55 million $3.51 million
Aug 17, 2025 $0.00386
+1.81%
$3.86 million $3.26 million
Aug 16, 2025 $0.00379
+1.04%
$3.79 million $3.17 million
Aug 15, 2025 $0.00375
-0.50%
$3.75 million $3.32 million