Official Mascot of the Holy Year Historical Data

LUCE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00485
-1.26%
$ 4.85 million $ 4.38 million
Jul 8, 2025 $ 0.00491
+4.97%
$ 4.91 million $ 4.29 million
Jul 7, 2025 $ 0.00468
-4.97%
$ 4.68 million $ 4.06 million
Jul 6, 2025 $ 0.00492
+0.67%
$ 4.92 million $ 4.19 million
Jul 5, 2025 $ 0.00489
-7.24%
$ 4.89 million $ 3.99 million
Jul 4, 2025 $ 0.00527
+4.20%
$ 5.27 million $ 4.2 million
Jul 3, 2025 $ 0.00506
-1.60%
$ 5.06 million $ 4.65 million
Jul 2, 2025 $ 0.00514
+8.34%
$ 5.14 million $ 4.32 million
Jul 1, 2025 $ 0.00476
-7.70%
$ 4.75 million $ 4.24 million
Jun 30, 2025 $ 0.00516
-11.92%
$ 5.16 million $ 5.5 million
Jun 29, 2025 $ 0.00585
+18.74%
$ 5.85 million $ 5.94 million
Jun 28, 2025 $ 0.00493
+15.99%
$ 4.93 million $ 4.38 million
Jun 27, 2025 $ 0.00425
+2.32%
$ 4.25 million $ 4.33 million
Jun 26, 2025 $ 0.00415
-9.17%
$ 4.15 million $ 4.81 million
Jun 25, 2025 $ 0.00458
-0.84%
$ 4.58 million $ 4.76 million
Jun 24, 2025 $ 0.00462
-0.54%
$ 4.62 million $ 4.8 million
Jun 23, 2025 $ 0.00464
+17.60%
$ 4.64 million $ 5.54 million
Jun 22, 2025 $ 0.00395
-6.89%
$ 3.95 million $ 5.37 million
Jun 21, 2025 $ 0.00424
-1.61%
$ 4.24 million $ 4.44 million
Jun 20, 2025 $ 0.00431
-5.79%
$ 4.31 million $ 4.56 million
Jun 19, 2025 $ 0.00457
-4.14%
$ 4.57 million $ 4.53 million
Jun 18, 2025 $ 0.00477
-2.18%
$ 4.77 million $ 4.97 million
Jun 17, 2025 $ 0.00487
-11.42%
$ 4.87 million $ 5.05 million
Jun 16, 2025 $ 0.0055
-3.08%
$ 5.5 million $ 5.36 million
Jun 15, 2025 $ 0.00568
+6.34%
$ 5.68 million $ 4.34 million
Jun 14, 2025 $ 0.00534
-9.31%
$ 5.34 million $ 4.61 million
Jun 13, 2025 $ 0.00589
-1.79%
$ 5.89 million $ 5.93 million
Jun 12, 2025 $ 0.00599
-1.91%
$ 5.99 million $ 5.31 million
Jun 11, 2025 $ 0.00611
+0.75%
$ 6.11 million $ 5.69 million
Jun 10, 2025 $ 0.00606
-8.85%
$ 6.06 million $ 5.6 million
Jun 9, 2025 $ 0.00665
+1.70%
$ 6.65 million $ 4.4 million
Jun 8, 2025 $ 0.00654
-1.96%
$ 6.54 million $ 4.65 million
Jun 7, 2025 $ 0.00667
+2.21%
$ 6.67 million $ 4.87 million
Jun 6, 2025 $ 0.00653
+3.66%
$ 6.53 million $ 4.88 million
Jun 5, 2025 $ 0.0063
-7.52%
$ 6.3 million $ 5.8 million
Jun 4, 2025 $ 0.00681
-7.23%
$ 6.81 million $ 6.11 million
Jun 3, 2025 $ 0.00734
+8.21%
$ 7.34 million $ 6.02 million
Jun 2, 2025 $ 0.00678
-2.74%
$ 6.78 million $ 5.67 million
Jun 1, 2025 $ 0.00697
-2.62%
$ 6.97 million $ 5.83 million
May 31, 2025 $ 0.00716
+10.95%
$ 7.16 million $ 7.43 million
May 30, 2025 $ 0.00645
-13.55%
$ 6.45 million $ 10.07 million
May 29, 2025 $ 0.00747
-10.29%
$ 7.47 million $ 6.24 million
May 28, 2025 $ 0.00833
-2.93%
$ 8.33 million $ 5.42 million
May 27, 2025 $ 0.00857
-4.16%
$ 8.57 million $ 6.67 million
May 26, 2025 $ 0.00895
+2.53%
$ 8.95 million $ 6.26 million
May 25, 2025 $ 0.00872
-1.15%
$ 8.72 million $ 6.28 million
May 24, 2025 $ 0.00883
-1.60%
$ 8.83 million $ 5.16 million
May 23, 2025 $ 0.00897
-2.05%
$ 8.97 million $ 10.85 million
May 22, 2025 $ 0.00915
+1.15%
$ 9.15 million $ 8.62 million
May 21, 2025 $ 0.00905
-3.31%
$ 9.05 million $ 8.4 million