Official Mascot of the Holy Year Historical Data

LUCE Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00983
+0.34%
$ 9.83 million $ 13.89 million
May 9, 2025 $ 0.0098
+0.90%
$ 9.8 million $ 13.99 million
May 8, 2025 $ 0.00971
+0.52%
$ 9.71 million $ 11.52 million
May 7, 2025 $ 0.00966
+1.92%
$ 9.66 million $ 5.56 million
May 6, 2025 $ 0.00948
-1.47%
$ 9.48 million $ 5.6 million
May 5, 2025 $ 0.00962
+5.23%
$ 9.62 million $ 5.38 million
May 4, 2025 $ 0.00913
-7.02%
$ 9.13 million $ 6.34 million
May 3, 2025 $ 0.00982
+4.31%
$ 9.82 million $ 6.87 million
May 2, 2025 $ 0.00941
+8.19%
$ 9.41 million $ 6.68 million
May 1, 2025 $ 0.00883
+4.71%
$ 8.7 million $ 6.09 million
Apr 30, 2025 $ 0.00844
-7.46%
$ 8.44 million $ 5.4 million
Apr 29, 2025 $ 0.00912
-5.58%
$ 9.12 million $ 3.82 million
Apr 28, 2025 $ 0.00965
-4.66%
$ 9.65 million $ 7.59 million
Apr 27, 2025 $ 0.0101
-14.28%
$ 10.12 million $ 8.52 million
Apr 26, 2025 $ 0.0118
+0.02%
$ 11.81 million $ 9.86 million
Apr 25, 2025 $ 0.0118
+0.80%
$ 11.81 million $ 17.16 million
Apr 24, 2025 $ 0.0117
-26.15%
$ 11.71 million $ 19.61 million
Apr 23, 2025 $ 0.0158
+33.17%
$ 15.84 million $ 11.86 million
Apr 22, 2025 $ 0.0119
-10.52%
$ 11.9 million $ 9.65 million
Apr 21, 2025 $ 0.0133
+43.41%
$ 13.3 million $ 29.56 million
Apr 20, 2025 $ 0.00927
+15.02%
$ 9.27 million $ 5.35 million
Apr 19, 2025 $ 0.00806
-13.97%
$ 8.06 million $ 8.57 million
Apr 18, 2025 $ 0.0289
-4.40%
$ 28.92 million $ 2,325
Apr 17, 2025 $ 0.0302
+11.01%
$ 30.24 million $ 12 million
Apr 16, 2025 $ 0.0272
+9.55%
$ 27.22 million $ 11.56 million
Apr 15, 2025 $ 0.0249
+8.24%
$ 24.94 million $ 6.84 million
Apr 14, 2025 $ 0.0231
+5.73%
$ 23.06 million $ 6.52 million
Apr 13, 2025 $ 0.0218
+0.13%
$ 21.84 million $ 5.38 million
Apr 12, 2025 $ 0.0218
+2.10%
$ 21.81 million $ 5.64 million
Apr 11, 2025 $ 0.0215
-3.27%
$ 21.45 million $ 7.3 million
Apr 10, 2025 $ 0.0222
-2.54%
$ 22.18 million $ 7.62 million
Apr 9, 2025 $ 0.0228
-9.72%
$ 22.76 million $ 9.89 million
Apr 8, 2025 $ 0.0252
+8.88%
$ 25.21 million $ 8.19 million
Apr 7, 2025 $ 0.0232
+30.35%
$ 23.15 million $ 11.75 million
Apr 6, 2025 $ 0.0178
+5.91%
$ 17.76 million $ 7.95 million
Apr 5, 2025 $ 0.0168
+28.19%
$ 16.77 million $ 7.4 million
Apr 4, 2025 $ 0.0131
-7.27%
$ 13.08 million $ 5.43 million
Apr 3, 2025 $ 0.0141
+13.70%
$ 14.11 million $ 6.7 million
Apr 2, 2025 $ 0.0124
+11.17%
$ 12.41 million $ 7.76 million
Apr 1, 2025 $ 0.0112
+30.77%
$ 11.17 million $ 6.25 million
Mar 31, 2025 $ 0.00854
+1.56%
$ 8.54 million $ 5.31 million
Mar 30, 2025 $ 0.00841
-1.54%
$ 8.41 million $ 4.7 million
Mar 29, 2025 $ 0.00854
-6.75%
$ 8.54 million $ 4.42 million
Mar 28, 2025 $ 0.00916
+6.14%
$ 9.16 million $ 4.49 million
Mar 27, 2025 $ 0.00863
+2.58%
$ 8.63 million $ 4.93 million
Mar 26, 2025 $ 0.00841
-15.59%
$ 8.41 million $ 5.49 million
Mar 25, 2025 $ 0.00996
+1.33%
$ 9.96 million $ 5.21 million
Mar 24, 2025 $ 0.00983
-1.82%
$ 9.83 million $ 5.34 million
Mar 23, 2025 $ 0.01
+5.03%
$ 10.01 million $ 5.17 million
Mar 22, 2025 $ 0.00954
-10.76%
$ 9.54 million $ 5.29 million