Official Mascot of the Holy Year Historical Data

LUCE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00037
+0.12%
$ 370,391 $ 1,774
Jun 10, 5 AM $ 0.00037
+0.19%
$ 369,946 $ 1,782
Jun 10, 4 AM $ 0.000369
-0.78%
$ 369,238 $ 1,781
Jun 10, 3 AM $ 0.000372
+0.25%
$ 372,140 $ 1,787
Jun 10, 2 AM $ 0.000371
-0.79%
$ 371,221 $ 1,795
Jun 10, 1 AM $ 0.000374
+0.66%
$ 374,169 $ 1,784
Jun 10, 12 AM $ 0.000372
-0.47%
$ 371,701 $ 1,782
Jun 9, 11 PM $ 0.000374
-0.40%
$ 373,468 $ 1,744
Jun 9, 10 PM $ 0.000375
+0.30%
$ 374,974 $ 1,741
Jun 9, 9 PM $ 0.000374
-0.48%
$ 373,844 $ 1,740
Jun 9, 8 PM $ 0.000376
+0.23%
$ 375,664 $ 1,671
Jun 9, 7 PM $ 0.000375
-0.44%
$ 374,804 $ 1,925
Jun 9, 6 PM $ 0.000377
+0.45%
$ 376,472 $ 1,945
Jun 9, 5 PM $ 0.000375
+1.38%
$ 374,777 $ 1,925
Jun 9, 4 PM $ 0.00037
-0.60%
$ 369,686 $ 2,048
Jun 9, 3 PM $ 0.000372
-0.80%
$ 371,905 $ 2,675
Jun 9, 2 PM $ 0.000375
-1.63%
$ 374,915 $ 2,906
Jun 9, 1 PM $ 0.000381
-0.72%
$ 381,115 $ 7,000
Jun 9, 12 PM $ 0.000384
+0.94%
$ 383,894 $ 7,083
Jun 9, 11 AM $ 0.00038
-0.63%
$ 380,322 $ 7,036
Jun 9, 10 AM $ 0.000383
-2.25%
$ 382,752 $ 7,088
Jun 9, 9 AM $ 0.000392
-0.20%
$ 391,567 $ 6,025
Jun 9, 8 AM $ 0.000392
-0.24%
$ 392,362 $ 6,057
Jun 9, 7 AM $ 0.000393
-0.64%
$ 393,308 $ 1,994
Jun 9, 6 AM $ 0.000396
+0.63%
$ 395,829 $ 1,994
Jun 9, 5 AM $ 0.000393
+0.47%
$ 393,334 $ 2,300
Jun 9, 4 AM $ 0.000392
+1.61%
$ 391,489 $ 2,781
Jun 9, 3 AM $ 0.000385
+0.22%
$ 385,293 $ 2,782
Jun 9, 2 AM $ 0.000385
-0.61%
$ 384,465 $ 2,782
Jun 9, 1 AM $ 0.000387
+0.51%
$ 386,841 $ 2,766
Jun 9, 12 AM $ 0.000385
-1.10%
$ 384,865 $ 3,736
Jun 8, 11 PM $ 0.000389
+0.01%
$ 389,162 $ 5,050
Jun 8, 10 PM $ 0.000389
-0.92%
$ 389,138 $ 11,643
Jun 8, 9 PM $ 0.000393
+0.78%
$ 392,739 $ 11,693
Jun 8, 8 PM $ 0.00039
-0.33%
$ 389,696 $ 15,410
Jun 8, 7 PM $ 0.000391
-0.15%
$ 390,993 $ 15,431
Jun 8, 6 PM $ 0.000392
+0.48%
$ 391,593 $ 15,196
Jun 8, 5 PM $ 0.00039
+0.49%
$ 389,717 $ 15,182
Jun 8, 4 PM $ 0.000388
+0.07%
$ 387,833 $ 14,969
Jun 8, 3 PM $ 0.000388
+0.16%
$ 387,578 $ 14,985
Jun 8, 2 PM $ 0.000387
+0.44%
$ 386,949 $ 11,995
Jun 8, 1 PM $ 0.000385
-0.04%
$ 385,259 $ 12,003
Jun 8, 12 PM $ 0.000385
+0.09%
$ 385,411 $ 11,905
Jun 8, 11 AM $ 0.000385
+0.53%
$ 385,059 $ 10,191
Jun 8, 10 AM $ 0.000383
+0.39%
$ 383,020 $ 10,214
Jun 8, 9 AM $ 0.000382
+1.74%
$ 381,533 $ 11,743
Jun 8, 8 AM $ 0.000375
-0.15%
$ 375,004 $ 11,846
Jun 8, 7 AM $ 0.000376
-0.19%
$ 375,577 $ 11,818
Jun 8, 6 AM $ 0.000376
+0.76%
$ 376,274 $ 11,821
Jun 8, 5 AM $ 0.000373
+0.32%
$ 373,422 $ 11,533