Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 PM $0.000404
+0.00%
$403,745 $100
Sep 22, 2 PM $0.000404
-0.60%
$403,845 $100
Sep 22, 1 PM $0.000406
-0.23%
$406,277 $238
Sep 22, 12 PM $0.000406
+0.00%
$405,939 $235
Sep 22, 11 AM $0.000407
+0.10%
$406,819 $236
Sep 22, 9 AM $0.000407
-0.62%
$406,737 $241
Sep 22, 7 AM $0.000403
+1.63%
$403,077 $245
Sep 22, 6 AM $0.000404
+0.00%
$404,237 $247
Sep 22, 5 AM $0.000402
+0.00%
$402,305 $247
Sep 22, 4 AM $0.000404
-1.18%
$404,327 $253
Sep 22, 3 AM $0.000404
+0.00%
$404,256 $248
Sep 22, 2 AM $0.000409
+0.00%
$409,145 $252
Sep 22, 1 AM $0.000408
-0.02%
$407,630 $254
Sep 21, 8 PM $0.000411
+0.00%
$410,815 $440
Sep 21, 6 PM $0.0004
-1.95%
$399,941 $472
Sep 21, 5 PM $0.000408
+1.99%
$407,893 $472
Sep 21, 4 PM $0.0004
-1.94%
$399,941 $485
Sep 21, 3 PM $0.000408
-0.76%
$407,864 $485
Sep 21, 2 PM $0.000411
+2.76%
$410,999 $462
Sep 21, 1 PM $0.0004
+0.00%
$399,941 $303
Sep 21, 12 PM $0.0004
-1.16%
$399,941 $303
Sep 21, 11 AM $0.000405
+0.88%
$404,652 $303
Sep 21, 10 AM $0.000401
+0.15%
$401,133 $301
Sep 21, 9 AM $0.000401
+0.15%
$400,550 $397
Sep 21, 8 AM $0.000401
+0.24%
$400,911 $397
Sep 21, 7 AM $0.0004
+0.00%
$399,941 $4
Sep 21, 6 AM $0.0004
+3.49%
$399,941 $4
Sep 21, 5 AM $0.000387
-3.37%
$386,464 $535
Sep 21, 4 AM $0.0004
+3.42%
$399,941 $4
Sep 21, 3 AM $0.000387
+0.15%
$386,729 $531
Sep 21, 2 AM $0.000386
-0.55%
$386,133 $514
Sep 21, 1 AM $0.000388
+0.37%
$388,287 $511
Sep 21, 12 AM $0.000387
+0.16%
$386,842 $504
Sep 20, 11 PM $0.000386
-3.43%
$386,226 $505
Sep 20, 10 PM $0.000382
+0.00%
$382,408 $288
Sep 20, 9 PM $0.000382
-0.51%
$382,408 $288
Sep 20, 8 PM $0.000384
+0.70%
$384,355 $282
Sep 20, 7 PM $0.000382
-0.21%
$381,701 $270
Sep 20, 6 PM $0.000383
-8.91%
$382,506 $271
Sep 20, 5 PM $0.00042
+0.00%
$419,938 $263
Sep 20, 4 PM $0.00042
+0.00%
$419,938 $263
Sep 20, 3 PM $0.00042
+11.31%
$419,938 $263
Sep 20, 2 PM $0.000377
-10.16%
$377,264 $263
Sep 20, 1 PM $0.00042
+0.00%
$419,938 $676
Sep 20, 12 PM $0.000378
-0.18%
$377,617 $676
Sep 20, 11 AM $0.000379
+0.38%
$378,592 $683
Sep 20, 10 AM $0.000377
-10.19%
$377,161 $682
Sep 20, 9 AM $0.00042
+11.55%
$419,938 $583
Sep 20, 8 AM $0.000377
-0.64%
$376,462 $583
Sep 20, 7 AM $0.000379
-13.88%
$378,894 $629