Official Mascot of the Holy Year Historical Data

LUCE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000413
+0.44%
$ 412,574 $ 12,708
Apr 10, 2 PM $ 0.000411
+0.41%
$ 410,764 $ 12,888
Apr 10, 1 PM $ 0.000409
-0.29%
$ 409,103 $ 12,828
Apr 10, 12 PM $ 0.00041
+0.82%
$ 410,309 $ 12,668
Apr 10, 11 AM $ 0.000407
+0.12%
$ 406,960 $ 12,609
Apr 10, 10 AM $ 0.000407
-0.56%
$ 406,484 $ 12,827
Apr 10, 9 AM $ 0.000409
+0.00%
$ 408,759 $ 12,809
Apr 10, 8 AM $ 0.000409
-0.17%
$ 408,750 $ 11,760
Apr 10, 7 AM $ 0.000409
+0.36%
$ 408,705 $ 11,761
Apr 10, 6 AM $ 0.000407
+0.02%
$ 407,246 $ 11,738
Apr 10, 5 AM $ 0.000406
+1.14%
$ 406,251 $ 9,847
Apr 10, 4 AM $ 0.000402
-0.07%
$ 401,672 $ 9,846
Apr 10, 3 AM $ 0.000402
+0.77%
$ 401,951 $ 9,783
Apr 10, 2 AM $ 0.000399
-1.29%
$ 398,864 $ 9,678
Apr 10, 1 AM $ 0.000404
+1.05%
$ 404,066 $ 9,421
Apr 10, 12 AM $ 0.0004
-1.01%
$ 399,851 $ 9,458
Apr 9, 11 PM $ 0.000404
-0.87%
$ 403,911 $ 9,315
Apr 9, 10 PM $ 0.000407
+2.21%
$ 407,450 $ 9,334
Apr 9, 9 PM $ 0.000399
+0.00%
$ 398,646 $ 9,404
Apr 9, 8 PM $ 0.000399
+0.15%
$ 398,637 $ 9,642
Apr 9, 7 PM $ 0.000398
-0.05%
$ 398,052 $ 9,728
Apr 9, 6 PM $ 0.000398
+0.05%
$ 398,270 $ 9,820
Apr 9, 5 PM $ 0.000398
-0.03%
$ 398,052 $ 9,830
Apr 9, 4 PM $ 0.000398
+0.12%
$ 398,170 $ 9,859
Apr 9, 3 PM $ 0.000398
+0.67%
$ 397,687 $ 9,871
Apr 9, 2 PM $ 0.000395
+0.20%
$ 395,052 $ 9,774
Apr 9, 1 PM $ 0.000394
-0.86%
$ 394,251 $ 9,833
Apr 9, 12 PM $ 0.000398
+0.23%
$ 397,651 $ 9,903
Apr 9, 11 AM $ 0.000397
-0.98%
$ 396,753 $ 9,960
Apr 9, 10 AM $ 0.0004
+0.41%
$ 399,613 $ 9,879
Apr 9, 9 AM $ 0.000398
-0.03%
$ 397,973 $ 11,400
Apr 9, 8 AM $ 0.000398
+0.20%
$ 398,083 $ 11,915
Apr 9, 7 AM $ 0.000397
+0.36%
$ 397,300 $ 11,970
Apr 9, 6 AM $ 0.000396
+0.17%
$ 395,882 $ 11,985
Apr 9, 5 AM $ 0.000395
+0.04%
$ 395,211 $ 12,319
Apr 9, 4 AM $ 0.000395
-0.12%
$ 395,043 $ 12,339
Apr 9, 3 AM $ 0.000395
-0.22%
$ 394,901 $ 14,121
Apr 9, 2 AM $ 0.000395
+0.09%
$ 395,154 $ 14,060
Apr 9, 1 AM $ 0.000395
-0.48%
$ 395,437 $ 14,160
Apr 9, 12 AM $ 0.000397
-0.45%
$ 397,342 $ 14,195
Apr 8, 11 PM $ 0.000399
-0.76%
$ 399,154 $ 14,255
Apr 8, 10 PM $ 0.000402
-0.18%
$ 402,206 $ 14,271
Apr 8, 9 PM $ 0.000403
+0.51%
$ 402,939 $ 14,223
Apr 8, 8 PM $ 0.000401
+0.01%
$ 400,888 $ 14,346
Apr 8, 7 PM $ 0.000401
+0.12%
$ 400,835 $ 14,333
Apr 8, 6 PM $ 0.0004
-0.45%
$ 400,367 $ 14,249
Apr 8, 5 PM $ 0.000402
+0.40%
$ 402,167 $ 14,271
Apr 8, 4 PM $ 0.000401
-0.33%
$ 400,569 $ 14,301
Apr 8, 3 PM $ 0.000402
+0.36%
$ 401,907 $ 14,255
Apr 8, 2 PM $ 0.000401
-1.37%
$ 400,481 $ 14,235