Official Mascot of the Holy Year Historical Data

LUCE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.000377
+0.00%
$ 376,915 $ 843
Jun 26, 6 PM $ 0.000377
+3.17%
$ 376,916 $ 843
Jun 26, 5 PM $ 0.000365
+0.00%
$ 365,352 $ 832
Jun 26, 4 PM $ 0.000371
+0.06%
$ 371,086 $ 832
Jun 26, 3 PM $ 0.000371
+2.32%
$ 370,857 $ 866
Jun 26, 2 PM $ 0.000363
+0.81%
$ 362,451 $ 714
Jun 26, 1 PM $ 0.00036
-1.57%
$ 359,527 $ 732
Jun 26, 12 PM $ 0.000365
+0.00%
$ 365,247 $ 625
Jun 26, 11 AM $ 0.000365
+0.58%
$ 365,243 $ 625
Jun 26, 10 AM $ 0.000363
-0.58%
$ 363,125 $ 625
Jun 26, 9 AM $ 0.000365
-0.45%
$ 365,244 $ 625
Jun 26, 8 AM $ 0.000367
+0.45%
$ 366,901 $ 625
Jun 26, 7 AM $ 0.000365
+3.07%
$ 365,245 $ 539
Jun 26, 6 AM $ 0.000354
-0.97%
$ 354,355 $ 438
Jun 26, 5 AM $ 0.000358
+1.64%
$ 357,819 $ 448
Jun 26, 4 AM $ 0.000352
+0.00%
$ 352,048 $ 411
Jun 26, 3 AM $ 0.000352
+0.43%
$ 352,049 $ 411
Jun 26, 2 AM $ 0.000351
+0.00%
$ 350,550 $ 407
Jun 26, 1 AM $ 0.000351
-1.07%
$ 350,550 $ 407
Jun 26, 12 AM $ 0.000354
+1.89%
$ 354,344 $ 407
Jun 25, 11 PM $ 0.000348
-0.96%
$ 347,754 $ 400
Jun 25, 10 PM $ 0.000351
+0.17%
$ 351,126 $ 388
Jun 25, 9 PM $ 0.000351
+0.00%
$ 350,547 $ 308
Jun 25, 8 PM $ 0.000351
+0.61%
$ 350,546 $ 308
Jun 25, 7 PM $ 0.000348
-0.61%
$ 348,411 $ 308
Jun 25, 6 PM $ 0.000351
+0.68%
$ 350,545 $ 308
Jun 25, 5 PM $ 0.000348
-0.67%
$ 348,182 $ 308
Jun 25, 4 PM $ 0.000351
+0.00%
$ 350,541 $ 452
Jun 25, 3 PM $ 0.00034
-1.65%
$ 339,453 $ 420
Jun 25, 2 PM $ 0.000345
-0.38%
$ 345,157 $ 476
Jun 25, 1 PM $ 0.000347
-4.05%
$ 346,459 $ 405
Jun 25, 12 PM $ 0.000361
-1.19%
$ 361,098 $ 411
Jun 25, 11 AM $ 0.000365
+0.00%
$ 365,435 $ 377
Jun 25, 10 AM $ 0.000365
+0.79%
$ 365,436 $ 377
Jun 25, 9 AM $ 0.000363
-0.79%
$ 362,569 $ 377
Jun 25, 8 AM $ 0.000365
+0.35%
$ 365,447 $ 378
Jun 25, 7 AM $ 0.000364
-0.84%
$ 364,159 $ 368
Jun 25, 6 AM $ 0.000367
+4.34%
$ 367,245 $ 348
Jun 25, 5 AM $ 0.000352
-0.27%
$ 351,961 $ 334
Jun 25, 4 AM $ 0.000353
+0.27%
$ 352,909 $ 334
Jun 25, 3 AM $ 0.000352
-0.45%
$ 351,954 $ 334
Jun 25, 2 AM $ 0.000354
+0.45%
$ 353,531 $ 334
Jun 25, 1 AM $ 0.000352
+0.00%
$ 351,954 $ 401
Jun 25, 12 AM $ 0.000352
-0.72%
$ 351,954 $ 401
Jun 24, 11 PM $ 0.000355
-0.96%
$ 354,501 $ 401
Jun 24, 10 PM $ 0.000358
+0.92%
$ 357,943 $ 343
Jun 24, 9 PM $ 0.000355
-0.27%
$ 354,689 $ 383
Jun 24, 8 PM $ 0.000356
+0.00%
$ 355,632 $ 385
Jun 24, 7 PM $ 0.000356
+1.73%
$ 355,632 $ 385
Jun 24, 6 PM $ 0.00035
-1.71%
$ 349,569 $ 385