Official Mascot of the Holy Year Historical Data

LUCE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000981
-1.12%
$ 980,993 $ 86,906
Jan 15, 2 PM $ 0.000992
+0.01%
$ 992,086 $ 88,680
Jan 15, 1 PM $ 0.000992
-1.04%
$ 991,798 $ 89,257
Jan 15, 12 PM $ 0.001
-0.43%
$ 1 million $ 88,822
Jan 15, 11 AM $ 0.00101
-0.17%
$ 1.01 million $ 89,800
Jan 15, 10 AM $ 0.00101
+2.01%
$ 1.01 million $ 90,169
Jan 15, 9 AM $ 0.000989
+0.71%
$ 989,064 $ 89,704
Jan 15, 8 AM $ 0.000982
-1.04%
$ 982,147 $ 89,537
Jan 15, 7 AM $ 0.000992
+0.05%
$ 992,368 $ 89,415
Jan 15, 6 AM $ 0.000992
+0.08%
$ 993,052 $ 90,018
Jan 15, 5 AM $ 0.000991
-0.12%
$ 991,441 $ 91,465
Jan 15, 4 AM $ 0.000992
-0.16%
$ 992,287 $ 92,537
Jan 15, 3 AM $ 0.000994
-1.07%
$ 993,501 $ 92,841
Jan 15, 2 AM $ 0.001
+0.83%
$ 1 million $ 92,594
Jan 15, 1 AM $ 0.000996
-0.22%
$ 996,052 $ 92,689
Jan 15, 12 AM $ 0.000998
-0.42%
$ 998,289 $ 93,367
Jan 14, 11 PM $ 0.001
-0.45%
$ 1 million $ 93,768
Jan 14, 10 PM $ 0.00101
-0.62%
$ 1.01 million $ 93,930
Jan 14, 9 PM $ 0.00101
+0.46%
$ 1.01 million $ 93,792
Jan 14, 8 PM $ 0.00101
+0.58%
$ 1.01 million $ 92,712
Jan 14, 7 PM $ 0.001
-0.24%
$ 1 million $ 92,103
Jan 14, 6 PM $ 0.00101
-0.11%
$ 1.01 million $ 91,765
Jan 14, 5 PM $ 0.00101
-0.16%
$ 1.01 million $ 91,618
Jan 14, 4 PM $ 0.00101
+0.25%
$ 1.01 million $ 91,760
Jan 14, 3 PM $ 0.001
+0.24%
$ 1 million $ 91,644
Jan 14, 2 PM $ 0.001
+0.96%
$ 1 million $ 91,222
Jan 14, 1 PM $ 0.000993
+0.34%
$ 992,905 $ 90,960
Jan 14, 12 PM $ 0.00099
-0.47%
$ 989,530 $ 91,148
Jan 14, 11 AM $ 0.000994
-0.45%
$ 994,495 $ 90,545
Jan 14, 10 AM $ 0.000999
+0.02%
$ 998,662 $ 90,159
Jan 14, 9 AM $ 0.000999
+0.12%
$ 998,490 $ 90,302
Jan 14, 8 AM $ 0.000997
+0.10%
$ 997,329 $ 89,547
Jan 14, 7 AM $ 0.000996
+0.02%
$ 996,294 $ 90,524
Jan 14, 6 AM $ 0.000996
-0.18%
$ 995,804 $ 90,983
Jan 14, 5 AM $ 0.000999
-1.02%
$ 997,673 $ 90,958
Jan 14, 4 AM $ 0.00101
-0.05%
$ 1.01 million $ 90,866
Jan 14, 3 AM $ 0.00101
-0.73%
$ 1.01 million $ 90,663
Jan 14, 2 AM $ 0.00102
+0.16%
$ 1.02 million $ 90,667
Jan 14, 1 AM $ 0.00102
+0.76%
$ 1.02 million $ 90,812
Jan 14, 12 AM $ 0.00101
-0.80%
$ 1.01 million $ 90,948
Jan 13, 11 PM $ 0.00102
+0.86%
$ 1.02 million $ 90,986
Jan 13, 10 PM $ 0.00101
+0.07%
$ 1.01 million $ 90,064
Jan 13, 9 PM $ 0.00101
+1.27%
$ 1.01 million $ 90,195
Jan 13, 8 PM $ 0.000995
-0.10%
$ 994,688 $ 91,181
Jan 13, 7 PM $ 0.000996
+0.61%
$ 995,657 $ 90,805
Jan 13, 6 PM $ 0.00099
-0.01%
$ 989,640 $ 90,912
Jan 13, 5 PM $ 0.00099
+0.23%
$ 989,764 $ 92,104
Jan 13, 4 PM $ 0.000988
+0.70%
$ 987,521 $ 92,651
Jan 13, 3 PM $ 0.000981
+0.40%
$ 980,671 $ 92,404
Jan 13, 2 PM $ 0.000977
+0.33%
$ 976,861 $ 94,192