Official Mascot of the Holy Year Historical Data

LUCE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000846
+0.62%
$ 845,515 $ 264,382
Nov 15, 12 AM $ 0.000846
-0.15%
$ 845,569 $ 264,828
Nov 14, 11 PM $ 0.000847
-0.89%
$ 846,860 $ 265,874
Nov 14, 10 PM $ 0.000854
+0.76%
$ 854,400 $ 266,681
Nov 14, 9 PM $ 0.000848
+0.20%
$ 847,991 $ 268,045
Nov 14, 8 PM $ 0.000846
-1.77%
$ 846,180 $ 269,697
Nov 14, 7 PM $ 0.000862
+1.60%
$ 861,574 $ 272,487
Nov 14, 6 PM $ 0.000848
+0.45%
$ 848,027 $ 273,834
Nov 14, 5 PM $ 0.000844
-3.13%
$ 844,378 $ 274,891
Nov 14, 4 PM $ 0.000871
+1.04%
$ 871,765 $ 274,448
Nov 14, 3 PM $ 0.000863
+0.20%
$ 862,747 $ 272,717
Nov 14, 2 PM $ 0.000861
+0.39%
$ 860,847 $ 273,316
Nov 14, 1 PM $ 0.000857
-0.58%
$ 856,952 $ 270,137
Nov 14, 12 PM $ 0.000862
-0.94%
$ 862,010 $ 270,028
Nov 14, 11 AM $ 0.00087
-0.12%
$ 870,125 $ 271,368
Nov 14, 10 AM $ 0.000871
-0.54%
$ 879,837 $ 271,161
Nov 14, 9 AM $ 0.000876
+0.88%
$ 876,132 $ 273,268
Nov 14, 8 AM $ 0.000868
-1.63%
$ 868,299 $ 274,358
Nov 14, 7 AM $ 0.000883
+1.68%
$ 882,021 $ 268,408
Nov 14, 6 AM $ 0.000868
-0.53%
$ 868,216 $ 261,131
Nov 14, 5 AM $ 0.000873
-0.41%
$ 879,804 $ 261,414
Nov 14, 4 AM $ 0.000876
-0.86%
$ 876,390 $ 260,906
Nov 14, 3 AM $ 0.000884
+0.97%
$ 883,377 $ 259,186
Nov 14, 2 AM $ 0.000875
+0.85%
$ 875,261 $ 258,834
Nov 14, 1 AM $ 0.000868
-1.81%
$ 878,508 $ 258,989
Nov 14, 12 AM $ 0.000884
-1.30%
$ 883,945 $ 259,416
Nov 13, 11 PM $ 0.000896
+3.17%
$ 895,570 $ 258,963
Nov 13, 10 PM $ 0.000868
-0.66%
$ 868,013 $ 201,073
Nov 13, 9 PM $ 0.000874
+1.93%
$ 873,791 $ 255,671
Nov 13, 8 PM $ 0.000857
-2.41%
$ 857,261 $ 225,649
Nov 13, 7 PM $ 0.000878
-2.91%
$ 878,411 $ 249,112
Nov 13, 6 PM $ 0.000905
-0.84%
$ 908,747 $ 248,924
Nov 13, 5 PM $ 0.000912
-2.28%
$ 912,363 $ 248,689
Nov 13, 4 PM $ 0.000934
-1.78%
$ 944,819 $ 249,538
Nov 13, 3 PM $ 0.000951
-0.88%
$ 950,558 $ 252,118
Nov 13, 2 PM $ 0.000959
+1.46%
$ 959,012 $ 251,063
Nov 13, 1 PM $ 0.000945
-0.95%
$ 945,222 $ 255,873
Nov 13, 12 PM $ 0.000954
-0.24%
$ 954,322 $ 251,100
Nov 13, 11 AM $ 0.000957
+1.23%
$ 956,659 $ 246,264
Nov 13, 10 AM $ 0.000945
-0.46%
$ 945,056 $ 246,241
Nov 13, 9 AM $ 0.000949
+0.13%
$ 949,464 $ 245,023
Nov 13, 8 AM $ 0.00095
-1.12%
$ 950,291 $ 243,697
Nov 13, 7 AM $ 0.000961
+0.85%
$ 961,086 $ 244,118
Nov 13, 6 AM $ 0.000953
-0.15%
$ 953,062 $ 246,197
Nov 13, 5 AM $ 0.000955
+0.36%
$ 954,502 $ 246,548
Nov 13, 4 AM $ 0.000951
-0.21%
$ 953,023 $ 246,291
Nov 13, 3 AM $ 0.000953
+1.32%
$ 953,082 $ 246,455
Nov 13, 2 AM $ 0.000946
+0.23%
$ 946,184 $ 246,547
Nov 13, 1 AM $ 0.000944
+0.05%
$ 944,254 $ 246,322
Nov 13, 12 AM $ 0.000944
+0.77%
$ 943,749 $ 246,102