Official Mascot of the Holy Year Historical Data

LUCE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000944
+0.77%
$ 943,749 $ 246,102
Nov 12, 11 PM $ 0.000937
+0.41%
$ 940,692 $ 246,430
Nov 12, 10 PM $ 0.000933
-0.39%
$ 932,576 $ 245,707
Nov 12, 9 PM $ 0.000936
+0.60%
$ 936,463 $ 247,667
Nov 12, 8 PM $ 0.000931
-0.56%
$ 930,865 $ 248,113
Nov 12, 7 PM $ 0.000936
-1.24%
$ 936,148 $ 248,008
Nov 12, 6 PM $ 0.000948
-0.16%
$ 947,703 $ 248,052
Nov 12, 5 PM $ 0.000949
+0.02%
$ 949,030 $ 247,281
Nov 12, 4 PM $ 0.000949
-3.03%
$ 949,026 $ 248,312
Nov 12, 3 PM $ 0.000979
-0.74%
$ 978,634 $ 246,112
Nov 12, 2 PM $ 0.000986
+0.58%
$ 985,903 $ 245,505
Nov 12, 1 PM $ 0.00098
+0.18%
$ 980,170 $ 244,618
Nov 12, 12 PM $ 0.000978
-0.70%
$ 978,423 $ 244,959
Nov 12, 11 AM $ 0.000985
+0.62%
$ 985,339 $ 243,738
Nov 12, 10 AM $ 0.000979
+0.52%
$ 979,280 $ 244,269
Nov 12, 9 AM $ 0.000974
+1.14%
$ 974,202 $ 243,770
Nov 12, 8 AM $ 0.000963
-0.17%
$ 963,209 $ 248,922
Nov 12, 7 AM $ 0.000965
+0.20%
$ 964,879 $ 249,871
Nov 12, 6 AM $ 0.000963
-0.98%
$ 962,980 $ 247,770
Nov 12, 5 AM $ 0.000972
-0.67%
$ 972,476 $ 247,722
Nov 12, 4 AM $ 0.000979
+0.48%
$ 981,143 $ 247,917
Nov 12, 3 AM $ 0.000974
+0.18%
$ 974,377 $ 245,761
Nov 12, 2 AM $ 0.000973
-1.99%
$ 972,641 $ 245,421
Nov 12, 1 AM $ 0.000992
+1.45%
$ 992,418 $ 245,383
Nov 12, 12 AM $ 0.000978
+0.09%
$ 978,274 $ 245,485
Nov 11, 11 PM $ 0.000983
+0.20%
$ 982,707 $ 245,759
Nov 11, 10 PM $ 0.000981
-1.61%
$ 975,442 $ 244,680
Nov 11, 9 PM $ 0.000997
+1.01%
$ 996,792 $ 244,297
Nov 11, 8 PM $ 0.000987
-0.49%
$ 987,286 $ 245,033
Nov 11, 7 PM $ 0.000992
+0.38%
$ 992,129 $ 246,471
Nov 11, 6 PM $ 0.000988
-1.67%
$ 988,405 $ 248,965
Nov 11, 5 PM $ 0.00101
-0.61%
$ 1.01 million $ 254,345
Nov 11, 4 PM $ 0.00101
+0.38%
$ 1.01 million $ 252,194
Nov 11, 3 PM $ 0.00101
-0.65%
$ 1.01 million $ 252,013
Nov 11, 2 PM $ 0.00101
+0.52%
$ 1.01 million $ 252,194
Nov 11, 1 PM $ 0.00101
-0.26%
$ 1.01 million $ 251,537
Nov 11, 12 PM $ 0.00101
-1.04%
$ 1.01 million $ 250,673
Nov 11, 11 AM $ 0.00102
+1.25%
$ 1.02 million $ 250,398
Nov 11, 10 AM $ 0.00101
+0.18%
$ 1.01 million $ 251,545
Nov 11, 9 AM $ 0.00101
-4.26%
$ 1.01 million $ 253,058
Nov 11, 8 AM $ 0.00105
+0.06%
$ 1.05 million $ 249,466
Nov 11, 7 AM $ 0.00105
-0.99%
$ 1.05 million $ 247,880
Nov 11, 6 AM $ 0.00106
-0.54%
$ 1.06 million $ 249,164
Nov 11, 5 AM $ 0.00107
-1.26%
$ 1.06 million $ 248,314
Nov 11, 4 AM $ 0.00108
-0.58%
$ 1.08 million $ 248,895
Nov 11, 3 AM $ 0.00109
+0.49%
$ 1.09 million $ 251,798
Nov 11, 2 AM $ 0.00108
-0.09%
$ 1.08 million $ 250,763
Nov 11, 1 AM $ 0.00108
+2.01%
$ 1.08 million $ 250,479
Nov 11, 12 AM $ 0.00106
+1.73%
$ 1.06 million $ 250,152
Nov 10, 11 PM $ 0.00105
-2.01%
$ 1.05 million $ 248,919