Official Mascot of the Holy Year Historical Data

LUCE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000981
+0.40%
$ 980,671 $ 92,404
Jan 13, 2 PM $ 0.000977
+0.33%
$ 976,861 $ 94,192
Jan 13, 1 PM $ 0.000974
-0.22%
$ 973,630 $ 93,060
Jan 13, 12 PM $ 0.000976
+0.12%
$ 976,073 $ 92,620
Jan 13, 11 AM $ 0.000974
-0.12%
$ 974,986 $ 92,747
Jan 13, 10 AM $ 0.000976
+0.32%
$ 975,653 $ 93,646
Jan 13, 9 AM $ 0.000972
+0.67%
$ 972,440 $ 94,300
Jan 13, 8 AM $ 0.000968
+1.16%
$ 968,017 $ 94,972
Jan 13, 7 AM $ 0.000957
-0.10%
$ 956,617 $ 94,109
Jan 13, 6 AM $ 0.000958
+0.28%
$ 957,990 $ 94,319
Jan 13, 5 AM $ 0.000956
+0.54%
$ 956,595 $ 93,331
Jan 13, 4 AM $ 0.000949
-0.76%
$ 949,289 $ 92,517
Jan 13, 3 AM $ 0.000956
-0.05%
$ 956,182 $ 92,541
Jan 13, 2 AM $ 0.000957
-0.45%
$ 956,087 $ 93,351
Jan 13, 1 AM $ 0.00096
-0.71%
$ 966,659 $ 93,054
Jan 13, 12 AM $ 0.000967
+0.50%
$ 967,066 $ 92,857
Jan 12, 11 PM $ 0.000962
+0.16%
$ 962,302 $ 93,541
Jan 12, 10 PM $ 0.000961
-0.37%
$ 960,471 $ 93,472
Jan 12, 9 PM $ 0.00097
+0.20%
$ 969,833 $ 92,923
Jan 12, 8 PM $ 0.000968
-0.67%
$ 976,459 $ 92,647
Jan 12, 7 PM $ 0.000974
-0.16%
$ 974,386 $ 93,376
Jan 12, 6 PM $ 0.000976
-0.01%
$ 975,941 $ 93,312
Jan 12, 5 PM $ 0.000976
-0.19%
$ 976,015 $ 92,601
Jan 12, 4 PM $ 0.000978
-0.09%
$ 977,817 $ 92,125
Jan 12, 3 PM $ 0.000978
+0.77%
$ 978,370 $ 91,376
Jan 12, 2 PM $ 0.000971
-0.04%
$ 971,215 $ 90,175
Jan 12, 1 PM $ 0.000972
-0.25%
$ 971,571 $ 90,055
Jan 12, 12 PM $ 0.000974
+0.17%
$ 974,007 $ 90,442
Jan 12, 11 AM $ 0.000972
-0.15%
$ 972,382 $ 90,576
Jan 12, 10 AM $ 0.000974
-1.35%
$ 973,538 $ 91,103
Jan 12, 9 AM $ 0.000987
+0.04%
$ 986,816 $ 90,114
Jan 12, 8 AM $ 0.000986
-0.97%
$ 986,409 $ 89,727
Jan 12, 7 AM $ 0.000992
-0.47%
$ 991,912 $ 90,107
Jan 12, 6 AM $ 0.000997
-0.33%
$ 996,641 $ 88,718
Jan 12, 5 AM $ 0.001
-0.06%
$ 999,700 $ 89,129
Jan 12, 4 AM $ 0.001
+0.05%
$ 1 million $ 89,868
Jan 12, 3 AM $ 0.001
+1.27%
$ 1 million $ 89,526
Jan 12, 2 AM $ 0.000987
+0.54%
$ 988,176 $ 88,709
Jan 12, 1 AM $ 0.000982
-0.06%
$ 981,788 $ 89,072
Jan 12, 12 AM $ 0.000982
+0.07%
$ 982,423 $ 88,804
Jan 11, 11 PM $ 0.000982
-0.23%
$ 981,877 $ 88,121
Jan 11, 10 PM $ 0.000984
-0.06%
$ 984,101 $ 88,687
Jan 11, 9 PM $ 0.000985
+0.09%
$ 984,711 $ 88,078
Jan 11, 8 PM $ 0.000984
-0.01%
$ 984,586 $ 87,692
Jan 11, 7 PM $ 0.000983
-0.28%
$ 983,030 $ 86,670
Jan 11, 6 PM $ 0.000986
-0.04%
$ 985,791 $ 85,767
Jan 11, 5 PM $ 0.000986
+0.07%
$ 986,377 $ 84,857
Jan 11, 4 PM $ 0.000986
+1.04%
$ 985,188 $ 86,048
Jan 11, 3 PM $ 0.000975
+0.15%
$ 975,329 $ 86,089
Jan 11, 2 PM $ 0.000974
+0.64%
$ 973,901 $ 88,348