Official Mascot of the Holy Year Historical Data

LUCE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000974
+0.64%
$ 973,901 $ 88,348
Jan 11, 1 PM $ 0.000968
-0.08%
$ 968,372 $ 88,142
Jan 11, 12 PM $ 0.000969
+0.02%
$ 968,897 $ 88,208
Jan 11, 11 AM $ 0.000969
+0.52%
$ 968,695 $ 88,634
Jan 11, 10 AM $ 0.000964
-0.16%
$ 962,731 $ 87,665
Jan 11, 9 AM $ 0.000965
+0.25%
$ 965,311 $ 88,191
Jan 11, 8 AM $ 0.000963
+0.14%
$ 962,892 $ 87,665
Jan 11, 7 AM $ 0.000962
-0.15%
$ 962,279 $ 86,887
Jan 11, 6 AM $ 0.000964
+0.15%
$ 963,952 $ 87,169
Jan 11, 5 AM $ 0.000962
-0.18%
$ 963,581 $ 86,675
Jan 11, 4 AM $ 0.000964
+0.16%
$ 963,935 $ 87,018
Jan 11, 3 AM $ 0.000962
-0.09%
$ 962,404 $ 86,656
Jan 11, 2 AM $ 0.000964
+0.31%
$ 963,575 $ 86,732
Jan 11, 1 AM $ 0.000961
-0.13%
$ 961,069 $ 85,846
Jan 11, 12 AM $ 0.000962
-0.38%
$ 961,737 $ 90,568
Jan 10, 11 PM $ 0.000965
+0.11%
$ 965,201 $ 90,077
Jan 10, 10 PM $ 0.000965
-0.08%
$ 964,642 $ 90,020
Jan 10, 9 PM $ 0.000965
-0.01%
$ 965,455 $ 91,326
Jan 10, 8 PM $ 0.000967
+0.23%
$ 967,065 $ 92,131
Jan 10, 7 PM $ 0.000965
-0.20%
$ 965,615 $ 93,415
Jan 10, 6 PM $ 0.000967
+0.05%
$ 967,332 $ 93,576
Jan 10, 5 PM $ 0.000967
+0.11%
$ 966,876 $ 94,295
Jan 10, 4 PM $ 0.000966
-0.03%
$ 965,511 $ 92,563
Jan 10, 3 PM $ 0.000966
-1.85%
$ 965,591 $ 93,172
Jan 10, 2 PM $ 0.000984
-0.33%
$ 983,849 $ 91,598
Jan 10, 1 PM $ 0.000988
+0.03%
$ 987,885 $ 91,334
Jan 10, 12 PM $ 0.000988
-0.33%
$ 987,884 $ 91,775
Jan 10, 11 AM $ 0.000992
+0.05%
$ 991,645 $ 90,897
Jan 10, 10 AM $ 0.000994
-0.20%
$ 993,940 $ 90,031
Jan 10, 9 AM $ 0.000995
-0.03%
$ 994,554 $ 89,590
Jan 10, 8 AM $ 0.000995
+1.15%
$ 994,546 $ 90,851
Jan 10, 7 AM $ 0.000983
-0.11%
$ 983,239 $ 91,664
Jan 10, 6 AM $ 0.000984
-0.08%
$ 984,545 $ 92,217
Jan 10, 5 AM $ 0.000985
-0.90%
$ 985,040 $ 91,557
Jan 10, 4 AM $ 0.000994
-0.38%
$ 994,389 $ 91,735
Jan 10, 3 AM $ 0.000998
-0.08%
$ 995,162 $ 93,034
Jan 10, 2 AM $ 0.000999
-0.38%
$ 998,604 $ 93,318
Jan 10, 1 AM $ 0.001
-1.95%
$ 1 million $ 94,125
Jan 10, 12 AM $ 0.00102
-0.03%
$ 1.02 million $ 90,557
Jan 9, 11 PM $ 0.00102
-0.84%
$ 1.02 million $ 91,653
Jan 9, 10 PM $ 0.00103
+2.13%
$ 1.03 million $ 91,223
Jan 9, 9 PM $ 0.00101
+0.12%
$ 1.01 million $ 90,576
Jan 9, 8 PM $ 0.00101
-1.74%
$ 1.01 million $ 90,315
Jan 9, 7 PM $ 0.00103
-0.01%
$ 1.03 million $ 89,797
Jan 9, 6 PM $ 0.00103
-0.27%
$ 1.03 million $ 90,475
Jan 9, 5 PM $ 0.00103
-0.50%
$ 1.03 million $ 90,371
Jan 9, 4 PM $ 0.00103
+0.14%
$ 1.03 million $ 91,220
Jan 9, 3 PM $ 0.00103
+1.58%
$ 1.04 million $ 90,383
Jan 9, 2 PM $ 0.00102
-2.77%
$ 1.02 million $ 90,105
Jan 9, 1 PM $ 0.00104
+2.37%
$ 1.05 million $ 89,628