Official Mascot of the Holy Year Historical Data

LUCE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00107
+0.97%
$ 1.07 million $ 249,281
Nov 10, 9 PM $ 0.00106
-1.56%
$ 1.06 million $ 251,542
Nov 10, 8 PM $ 0.00107
+0.96%
$ 1.07 million $ 249,923
Nov 10, 7 PM $ 0.00106
+0.44%
$ 1.06 million $ 250,496
Nov 10, 6 PM $ 0.00105
+0.99%
$ 1.05 million $ 246,297
Nov 10, 5 PM $ 0.00104
+0.03%
$ 1.04 million $ 241,945
Nov 10, 4 PM $ 0.00104
-0.24%
$ 1.04 million $ 241,805
Nov 10, 3 PM $ 0.00104
-1.95%
$ 1.04 million $ 242,736
Nov 10, 2 PM $ 0.00107
-0.85%
$ 1.07 million $ 241,488
Nov 10, 1 PM $ 0.00107
+0.23%
$ 1.07 million $ 243,189
Nov 10, 12 PM $ 0.00107
-0.12%
$ 1.07 million $ 667,931
Nov 10, 11 AM $ 0.00106
-0.36%
$ 1.06 million $ 668,313
Nov 10, 10 AM $ 0.00107
-0.62%
$ 1.07 million $ 666,767
Nov 10, 9 AM $ 0.00107
+0.82%
$ 1.07 million $ 665,142
Nov 10, 8 AM $ 0.00106
-0.47%
$ 1.06 million $ 664,376
Nov 10, 7 AM $ 0.00107
+2.25%
$ 1.07 million $ 665,388
Nov 10, 6 AM $ 0.00104
-2.98%
$ 1.04 million $ 666,940
Nov 10, 5 AM $ 0.00107
+0.10%
$ 1.07 million $ 684,869
Nov 10, 4 AM $ 0.00107
+0.97%
$ 1.07 million $ 684,408
Nov 10, 3 AM $ 0.00106
-0.69%
$ 1.06 million $ 682,830
Nov 10, 2 AM $ 0.00107
+1.33%
$ 1.07 million $ 694,458
Nov 10, 1 AM $ 0.00106
+0.53%
$ 1.06 million $ 696,794
Nov 10, 12 AM $ 0.00105
+0.14%
$ 1.05 million $ 688,800
Nov 9, 11 PM $ 0.00105
-0.30%
$ 1.06 million $ 680,437
Nov 9, 10 PM $ 0.00105
+0.02%
$ 1.05 million $ 687,519
Nov 9, 9 PM $ 0.00105
-0.15%
$ 1.05 million $ 670,613
Nov 9, 8 PM $ 0.00105
+1.34%
$ 1.05 million $ 665,681
Nov 9, 7 PM $ 0.00104
-0.80%
$ 1.04 million $ 679,754
Nov 9, 6 PM $ 0.00105
+2.94%
$ 1.05 million $ 680,984
Nov 9, 5 PM $ 0.00102
+0.21%
$ 1.02 million $ 687,833
Nov 9, 4 PM $ 0.00102
-0.34%
$ 1.02 million $ 691,217
Nov 9, 3 PM $ 0.00102
+0.31%
$ 1.02 million $ 685,045
Nov 9, 2 PM $ 0.00102
+2.49%
$ 1.02 million $ 674,620
Nov 9, 1 PM $ 0.000991
-0.96%
$ 991,254 $ 662,582
Nov 9, 12 PM $ 0.001
+0.13%
$ 1 million $ 673,240
Nov 9, 11 AM $ 0.000999
+0.86%
$ 999,403 $ 687,996
Nov 9, 10 AM $ 0.000991
+0.49%
$ 990,902 $ 694,702
Nov 9, 9 AM $ 0.000986
-1.74%
$ 986,088 $ 694,160
Nov 9, 8 AM $ 0.001
+0.01%
$ 1 million $ 689,753
Nov 9, 7 AM $ 0.001
-0.25%
$ 984,521 $ 686,166
Nov 9, 6 AM $ 0.00101
+1.55%
$ 1.01 million $ 686,588
Nov 9, 5 AM $ 0.000991
-0.16%
$ 990,548 $ 672,376
Nov 9, 4 AM $ 0.000992
-0.42%
$ 992,174 $ 675,793
Nov 9, 3 AM $ 0.000996
+0.60%
$ 996,406 $ 693,781
Nov 9, 2 AM $ 0.00099
-0.05%
$ 989,901 $ 683,480
Nov 9, 1 AM $ 0.00099
+0.41%
$ 990,382 $ 688,502
Nov 9, 12 AM $ 0.000986
+0.36%
$ 986,290 $ 700,843
Nov 8, 11 PM $ 0.000983
-0.75%
$ 982,636 $ 699,948
Nov 8, 10 PM $ 0.00099
+0.52%
$ 990,031 $ 691,953
Nov 8, 9 PM $ 0.000985
-1.08%
$ 984,865 $ 703,913