Official Mascot of the Holy Year Historical Data

LUCE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00104
+2.37%
$ 1.05 million $ 89,628
Jan 9, 12 PM $ 0.00102
-0.52%
$ 1.02 million $ 88,773
Jan 9, 11 AM $ 0.00103
+0.32%
$ 1.03 million $ 89,329
Jan 9, 10 AM $ 0.00102
-0.51%
$ 1.02 million $ 90,402
Jan 9, 9 AM $ 0.00103
+0.55%
$ 1.03 million $ 90,145
Jan 9, 8 AM $ 0.00102
-1.47%
$ 1.02 million $ 89,866
Jan 9, 7 AM $ 0.00104
+0.08%
$ 1.04 million $ 89,550
Jan 9, 6 AM $ 0.00104
-0.10%
$ 1.04 million $ 89,085
Jan 9, 5 AM $ 0.00104
-0.48%
$ 1.04 million $ 89,562
Jan 9, 4 AM $ 0.00104
+1.13%
$ 1.04 million $ 87,123
Jan 9, 3 AM $ 0.00103
+0.43%
$ 1.03 million $ 87,328
Jan 9, 2 AM $ 0.00103
+0.46%
$ 1.03 million $ 86,922
Jan 9, 1 AM $ 0.00102
+0.63%
$ 1.02 million $ 89,810
Jan 9, 12 AM $ 0.00102
-0.06%
$ 1.02 million $ 91,548
Jan 8, 11 PM $ 0.00102
-0.22%
$ 1.02 million $ 90,145
Jan 8, 10 PM $ 0.00102
+0.45%
$ 1.02 million $ 90,405
Jan 8, 9 PM $ 0.00101
+1.39%
$ 1.01 million $ 91,075
Jan 8, 8 PM $ 0.001
-0.55%
$ 999,739 $ 90,667
Jan 8, 7 PM $ 0.00101
+0.21%
$ 1.01 million $ 90,208
Jan 8, 6 PM $ 0.001
+0.00%
$ 1 million $ 91,230
Jan 8, 5 PM $ 0.001
+0.64%
$ 1 million $ 91,870
Jan 8, 4 PM $ 0.000997
+0.79%
$ 996,487 $ 90,312
Jan 8, 3 PM $ 0.000989
-0.24%
$ 989,358 $ 91,290
Jan 8, 2 PM $ 0.000991
-0.19%
$ 990,907 $ 92,193
Jan 8, 1 PM $ 0.000993
-0.04%
$ 993,531 $ 92,698
Jan 8, 12 PM $ 0.000994
+1.64%
$ 993,462 $ 92,678
Jan 8, 11 AM $ 0.000978
-1.03%
$ 977,695 $ 91,973
Jan 8, 10 AM $ 0.000988
+0.39%
$ 988,084 $ 91,761
Jan 8, 9 AM $ 0.000984
-0.39%
$ 984,207 $ 92,055
Jan 8, 8 AM $ 0.000988
-0.74%
$ 988,052 $ 91,998
Jan 8, 7 AM $ 0.000995
-0.42%
$ 995,429 $ 91,772
Jan 8, 6 AM $ 0.001
-0.81%
$ 999,625 $ 92,050
Jan 8, 5 AM $ 0.00101
-0.37%
$ 1.01 million $ 91,727
Jan 8, 4 AM $ 0.00101
-0.85%
$ 1.01 million $ 90,852
Jan 8, 3 AM $ 0.00102
-0.27%
$ 1.02 million $ 89,942
Jan 8, 2 AM $ 0.00102
-0.71%
$ 1.02 million $ 90,684
Jan 8, 1 AM $ 0.00103
+2.18%
$ 1.03 million $ 89,121
Jan 8, 12 AM $ 0.00101
-0.67%
$ 1.01 million $ 88,103
Jan 7, 11 PM $ 0.00101
+0.16%
$ 1.01 million $ 88,894
Jan 7, 10 PM $ 0.00101
+0.52%
$ 1.01 million $ 89,014
Jan 7, 9 PM $ 0.00101
+0.04%
$ 1.01 million $ 87,713
Jan 7, 8 PM $ 0.00101
-0.10%
$ 1.01 million $ 88,090
Jan 7, 7 PM $ 0.00101
-0.51%
$ 1.01 million $ 88,824
Jan 7, 6 PM $ 0.00102
+0.04%
$ 1.02 million $ 87,620
Jan 7, 5 PM $ 0.00102
+0.01%
$ 1.02 million $ 87,150
Jan 7, 4 PM $ 0.00102
-0.14%
$ 1.02 million $ 88,670
Jan 7, 3 PM $ 0.00102
-0.31%
$ 1.02 million $ 87,999
Jan 7, 2 PM $ 0.00102
-0.17%
$ 1.02 million $ 87,472
Jan 7, 1 PM $ 0.00102
-0.17%
$ 1.02 million $ 87,148
Jan 7, 12 PM $ 0.00102
+0.39%
$ 1.02 million $ 87,582