Official Mascot of the Holy Year Historical Data

LUCE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000985
-1.08%
$ 984,865 $ 703,913
Nov 8, 8 PM $ 0.000996
+1.37%
$ 995,597 $ 715,876
Nov 8, 7 PM $ 0.000982
-0.82%
$ 982,152 $ 712,320
Nov 8, 6 PM $ 0.00099
+0.60%
$ 990,280 $ 712,981
Nov 8, 5 PM $ 0.000984
-1.05%
$ 984,365 $ 701,611
Nov 8, 4 PM $ 0.000995
-0.19%
$ 994,855 $ 709,844
Nov 8, 3 PM $ 0.000997
+0.87%
$ 996,753 $ 704,868
Nov 8, 2 PM $ 0.000988
-0.63%
$ 988,196 $ 705,155
Nov 8, 1 PM $ 0.000994
-1.99%
$ 994,435 $ 697,545
Nov 8, 12 PM $ 0.00101
-0.26%
$ 1.01 million $ 695,698
Nov 8, 11 AM $ 0.00102
-0.19%
$ 1.02 million $ 674,401
Nov 8, 10 AM $ 0.00102
+1.13%
$ 1.02 million $ 663,476
Nov 8, 9 AM $ 0.00101
-1.33%
$ 1.01 million $ 678,006
Nov 8, 8 AM $ 0.00103
+1.21%
$ 1.03 million $ 677,670
Nov 8, 7 AM $ 0.00101
+0.81%
$ 1.01 million $ 694,162
Nov 8, 6 AM $ 0.001
+0.31%
$ 1 million $ 714,129
Nov 8, 5 AM $ 0.001
-2.39%
$ 1 million $ 715,841
Nov 8, 4 AM $ 0.00103
-0.79%
$ 1.03 million $ 724,463
Nov 8, 3 AM $ 0.00103
-0.52%
$ 1.03 million $ 721,685
Nov 8, 2 AM $ 0.00104
+1.57%
$ 1.04 million $ 746,088
Nov 8, 1 AM $ 0.00102
+2.16%
$ 1.02 million $ 754,583
Nov 8, 12 AM $ 0.001
-2.38%
$ 1 million $ 757,506
Nov 7, 11 PM $ 0.00103
-0.76%
$ 1.03 million $ 707,487
Nov 7, 10 PM $ 0.00104
-1.21%
$ 1.04 million $ 768,656
Nov 7, 9 PM $ 0.00105
+1.35%
$ 1.05 million $ 754,468
Nov 7, 8 PM $ 0.00103
+2.07%
$ 1.03 million $ 758,193
Nov 7, 7 PM $ 0.00101
-0.68%
$ 1.01 million $ 810,824
Nov 7, 6 PM $ 0.00102
+2.46%
$ 1.02 million $ 806,333
Nov 7, 5 PM $ 0.000996
+0.22%
$ 995,682 $ 804,655
Nov 7, 4 PM $ 0.000994
+2.27%
$ 993,527 $ 802,461
Nov 7, 3 PM $ 0.000971
+0.32%
$ 971,370 $ 804,425
Nov 7, 2 PM $ 0.000968
+1.77%
$ 968,230 $ 819,115
Nov 7, 1 PM $ 0.000952
-1.32%
$ 951,514 $ 822,463
Nov 7, 12 PM $ 0.000964
+0.25%
$ 964,319 $ 825,395
Nov 7, 11 AM $ 0.000962
-2.43%
$ 961,937 $ 823,367
Nov 7, 10 AM $ 0.000986
+1.63%
$ 985,857 $ 807,198
Nov 7, 9 AM $ 0.00097
-3.47%
$ 970,045 $ 795,457
Nov 7, 8 AM $ 0.001
+0.79%
$ 1 million $ 805,973
Nov 7, 7 AM $ 0.000997
-1.36%
$ 997,103 $ 789,933
Nov 7, 6 AM $ 0.00101
-0.21%
$ 1.01 million $ 770,265
Nov 7, 5 AM $ 0.00101
+2.23%
$ 1.01 million $ 773,526
Nov 7, 4 AM $ 0.000991
-1.49%
$ 990,816 $ 777,465
Nov 7, 3 AM $ 0.00101
+1.66%
$ 1.01 million $ 775,533
Nov 7, 2 AM $ 0.000989
+0.69%
$ 989,438 $ 758,278
Nov 7, 1 AM $ 0.000983
-0.93%
$ 982,696 $ 750,326
Nov 7, 12 AM $ 0.000992
+1.03%
$ 991,930 $ 749,048
Nov 6, 11 PM $ 0.000982
+0.56%
$ 981,847 $ 762,803
Nov 6, 10 PM $ 0.000976
+0.50%
$ 976,337 $ 757,869
Nov 6, 9 PM $ 0.000972
-1.20%
$ 971,510 $ 770,383
Nov 6, 8 PM $ 0.000983
+0.46%
$ 983,320 $ 766,774