Official Mascot of the Holy Year Historical Data

LUCE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00102
-0.17%
$ 1.02 million $ 87,148
Jan 7, 12 PM $ 0.00102
+0.39%
$ 1.02 million $ 87,582
Jan 7, 11 AM $ 0.00102
-0.05%
$ 1.02 million $ 87,807
Jan 7, 10 AM $ 0.00102
-0.27%
$ 1.02 million $ 87,925
Jan 7, 9 AM $ 0.00102
-0.63%
$ 1.02 million $ 87,888
Jan 7, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 87,219
Jan 7, 7 AM $ 0.00103
-0.29%
$ 1.03 million $ 87,442
Jan 7, 6 AM $ 0.00103
-0.17%
$ 1.03 million $ 86,648
Jan 7, 5 AM $ 0.00103
-1.15%
$ 1.03 million $ 86,939
Jan 7, 4 AM $ 0.00105
+0.50%
$ 1.05 million $ 87,486
Jan 7, 3 AM $ 0.00104
-0.03%
$ 1.04 million $ 89,247
Jan 7, 2 AM $ 0.00104
-0.33%
$ 1.04 million $ 89,148
Jan 7, 1 AM $ 0.00104
-0.09%
$ 1.04 million $ 87,160
Jan 7, 12 AM $ 0.00105
+0.30%
$ 1.05 million $ 84,357
Jan 6, 11 PM $ 0.00104
+0.27%
$ 1.04 million $ 84,281
Jan 6, 10 PM $ 0.00104
-0.51%
$ 1.04 million $ 84,334
Jan 6, 9 PM $ 0.00104
+1.63%
$ 1.04 million $ 86,141
Jan 6, 8 PM $ 0.00103
+0.31%
$ 1.03 million $ 86,660
Jan 6, 7 PM $ 0.00102
+0.10%
$ 1.02 million $ 86,308
Jan 6, 6 PM $ 0.00102
-0.65%
$ 1.02 million $ 86,542
Jan 6, 5 PM $ 0.00103
-1.17%
$ 1.03 million $ 86,701
Jan 6, 4 PM $ 0.00104
-1.79%
$ 1.04 million $ 86,180
Jan 6, 3 PM $ 0.00106
+1.76%
$ 1.06 million $ 89,347
Jan 6, 2 PM $ 0.00104
+1.13%
$ 1.04 million $ 90,042
Jan 6, 1 PM $ 0.00103
+0.22%
$ 1.03 million $ 93,090
Jan 6, 12 PM $ 0.00103
+0.07%
$ 1.03 million $ 93,987
Jan 6, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 94,687
Jan 6, 10 AM $ 0.00103
+0.33%
$ 1.03 million $ 95,749
Jan 6, 9 AM $ 0.00102
-0.91%
$ 1.02 million $ 97,316
Jan 6, 8 AM $ 0.00103
-0.04%
$ 1.03 million $ 98,770
Jan 6, 7 AM $ 0.00103
+0.12%
$ 1.03 million $ 100,282
Jan 6, 6 AM $ 0.00103
-0.30%
$ 1.03 million $ 101,422
Jan 6, 5 AM $ 0.00104
-0.02%
$ 1.04 million $ 103,688
Jan 6, 4 AM $ 0.00104
+0.07%
$ 1.04 million $ 105,551
Jan 6, 3 AM $ 0.00104
-0.04%
$ 1.04 million $ 110,705
Jan 6, 2 AM $ 0.00104
-0.23%
$ 1.04 million $ 111,745
Jan 6, 1 AM $ 0.00104
+0.36%
$ 1.04 million $ 117,386
Jan 6, 12 AM $ 0.00104
-0.45%
$ 1.04 million $ 119,430
Jan 5, 11 PM $ 0.00104
-0.22%
$ 1.04 million $ 120,044
Jan 5, 10 PM $ 0.00104
+0.02%
$ 1.04 million $ 119,575
Jan 5, 9 PM $ 0.00104
-0.04%
$ 1.04 million $ 118,310
Jan 5, 8 PM $ 0.00104
+0.62%
$ 1.04 million $ 118,142
Jan 5, 7 PM $ 0.00104
+0.73%
$ 1.04 million $ 120,322
Jan 5, 6 PM $ 0.00103
+0.28%
$ 1.03 million $ 119,477
Jan 5, 5 PM $ 0.00103
+0.45%
$ 1.03 million $ 119,913
Jan 5, 4 PM $ 0.00102
-0.05%
$ 1.02 million $ 120,095
Jan 5, 3 PM $ 0.00102
+1.72%
$ 1.02 million $ 116,615
Jan 5, 2 PM $ 0.001
-2.65%
$ 1 million $ 115,223
Jan 5, 1 PM $ 0.00103
-0.46%
$ 1.03 million $ 115,496
Jan 5, 12 PM $ 0.00104
-0.63%
$ 1.04 million $ 113,465