Official Mascot of the Holy Year Historical Data

LUCE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.000983
+0.46%
$ 983,320 $ 766,774
Nov 6, 7 PM $ 0.000979
-0.39%
$ 978,824 $ 762,136
Nov 6, 6 PM $ 0.000983
+0.22%
$ 982,556 $ 756,281
Nov 6, 5 PM $ 0.00098
+0.81%
$ 979,924 $ 758,848
Nov 6, 4 PM $ 0.000972
-0.50%
$ 972,003 $ 766,278
Nov 6, 3 PM $ 0.000977
-1.92%
$ 976,922 $ 758,899
Nov 6, 2 PM $ 0.000996
-0.52%
$ 995,968 $ 768,986
Nov 6, 1 PM $ 0.001
+0.14%
$ 1 million $ 776,256
Nov 6, 12 PM $ 0.001
+0.23%
$ 999,780 $ 777,095
Nov 6, 11 AM $ 0.000997
-0.44%
$ 997,401 $ 785,844
Nov 6, 10 AM $ 0.001
+1.48%
$ 1 million $ 789,185
Nov 6, 9 AM $ 0.000985
-1.98%
$ 985,447 $ 798,641
Nov 6, 8 AM $ 0.00101
+0.67%
$ 1.01 million $ 790,156
Nov 6, 7 AM $ 0.000999
-0.57%
$ 998,709 $ 792,236
Nov 6, 6 AM $ 0.001
-1.63%
$ 1 million $ 786,976
Nov 6, 5 AM $ 0.00102
-1.04%
$ 1.02 million $ 774,771
Nov 6, 4 AM $ 0.00103
-0.24%
$ 1.03 million $ 765,602
Nov 6, 3 AM $ 0.00103
+1.32%
$ 1.03 million $ 761,725
Nov 6, 2 AM $ 0.00102
-0.31%
$ 1.02 million $ 762,868
Nov 6, 1 AM $ 0.00102
+1.78%
$ 1.02 million $ 764,663
Nov 6, 12 AM $ 0.001
-3.01%
$ 1 million $ 754,108
Nov 5, 11 PM $ 0.00103
+1.09%
$ 1.03 million $ 752,059
Nov 5, 10 PM $ 0.00102
-1.37%
$ 1.02 million $ 760,649
Nov 5, 9 PM $ 0.00104
-0.64%
$ 1.04 million $ 746,122
Nov 5, 8 PM $ 0.00104
+0.91%
$ 1.04 million $ 755,214
Nov 5, 7 PM $ 0.00103
+0.91%
$ 1.03 million $ 744,040
Nov 5, 6 PM $ 0.00103
+2.33%
$ 1.03 million $ 690,456
Nov 5, 5 PM $ 0.001
+2.88%
$ 1 million $ 695,166
Nov 5, 4 PM $ 0.000976
+0.27%
$ 975,808 $ 741,325
Nov 5, 3 PM $ 0.000973
+1.81%
$ 973,190 $ 731,821
Nov 5, 2 PM $ 0.000956
-0.83%
$ 955,897 $ 722,414
Nov 5, 1 PM $ 0.000964
-0.72%
$ 963,868 $ 715,467
Nov 5, 12 PM $ 0.000971
+2.39%
$ 970,820 $ 727,788
Nov 5, 11 AM $ 0.000949
+0.39%
$ 949,032 $ 745,035
Nov 5, 10 AM $ 0.000945
+0.09%
$ 945,361 $ 757,414
Nov 5, 9 AM $ 0.000946
+1.52%
$ 945,986 $ 765,475
Nov 5, 8 AM $ 0.000932
-1.75%
$ 931,851 $ 767,279
Nov 5, 7 AM $ 0.000948
-0.33%
$ 948,398 $ 773,799
Nov 5, 6 AM $ 0.000952
-1.26%
$ 951,983 $ 784,246
Nov 5, 5 AM $ 0.000964
+1.49%
$ 964,331 $ 776,967
Nov 5, 4 AM $ 0.000949
-1.11%
$ 948,843 $ 774,661
Nov 5, 3 AM $ 0.000959
+0.67%
$ 959,479 $ 768,757
Nov 5, 2 AM $ 0.000953
+2.18%
$ 953,125 $ 769,796
Nov 5, 1 AM $ 0.000933
-0.04%
$ 932,749 $ 770,667
Nov 5, 12 AM $ 0.000933
-1.45%
$ 933,090 $ 727,658
Nov 4, 11 PM $ 0.000947
-1.22%
$ 946,799 $ 756,042
Nov 4, 10 PM $ 0.000958
+3.22%
$ 958,487 $ 744,937
Nov 4, 9 PM $ 0.000929
-0.56%
$ 928,572 $ 748,366
Nov 4, 8 PM $ 0.000934
-2.80%
$ 933,846 $ 696,183
Nov 4, 7 PM $ 0.000959
-0.64%
$ 959,026 $ 749,881