Official Mascot of the Holy Year Historical Data

LUCE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.000959
-0.64%
$ 959,026 $ 749,881
Nov 4, 6 PM $ 0.000966
+0.44%
$ 965,894 $ 750,104
Nov 4, 5 PM $ 0.000962
-4.19%
$ 961,556 $ 741,884
Nov 4, 4 PM $ 0.001
+0.22%
$ 1 million $ 738,109
Nov 4, 3 PM $ 0.001
-0.75%
$ 1 million $ 744,697
Nov 4, 2 PM $ 0.00101
+1.65%
$ 1.01 million $ 739,899
Nov 4, 1 PM $ 0.000992
-0.01%
$ 992,004 $ 696,506
Nov 4, 12 PM $ 0.000992
-2.42%
$ 992,021 $ 690,945
Nov 4, 11 AM $ 0.00102
+1.12%
$ 1.02 million $ 720,077
Nov 4, 10 AM $ 0.00101
+0.90%
$ 1.01 million $ 668,411
Nov 4, 9 AM $ 0.000999
-0.73%
$ 998,558 $ 694,954
Nov 4, 8 AM $ 0.00101
+1.93%
$ 1.01 million $ 691,454
Nov 4, 7 AM $ 0.000988
-5.46%
$ 988,387 $ 631,255
Nov 4, 6 AM $ 0.00109
-5.05%
$ 1.09 million $ 610,457
Nov 4, 5 AM $ 0.00115
-1.96%
$ 1.15 million $ 667,699
Nov 4, 4 AM $ 0.00117
-1.95%
$ 1.17 million $ 663,402
Nov 4, 3 AM $ 0.0012
+0.18%
$ 1.2 million $ 670,940
Nov 4, 2 AM $ 0.00119
+0.07%
$ 1.19 million $ 616,532
Nov 4, 1 AM $ 0.00119
-0.23%
$ 1.19 million $ 616,221
Nov 4, 12 AM $ 0.0012
+1.84%
$ 1.2 million $ 662,079
Nov 3, 11 PM $ 0.00118
-0.04%
$ 1.18 million $ 605,377
Nov 3, 10 PM $ 0.00118
-0.19%
$ 1.18 million $ 613,494
Nov 3, 9 PM $ 0.00118
-0.08%
$ 1.18 million $ 626,278
Nov 3, 8 PM $ 0.00118
-2.96%
$ 1.18 million $ 625,901
Nov 3, 7 PM $ 0.00121
-0.21%
$ 1.21 million $ 672,441
Nov 3, 6 PM $ 0.00122
-1.44%
$ 1.22 million $ 620,764
Nov 3, 5 PM $ 0.00124
+1.33%
$ 1.24 million $ 673,811
Nov 3, 4 PM $ 0.00122
+0.28%
$ 1.22 million $ 671,180
Nov 3, 3 PM $ 0.00121
-4.69%
$ 1.21 million $ 683,407
Nov 3, 2 PM $ 0.00127
+0.52%
$ 1.27 million $ 677,907
Nov 3, 1 PM $ 0.00127
-0.25%
$ 1.27 million $ 676,706
Nov 3, 12 PM $ 0.00127
+1.83%
$ 1.27 million $ 662,231
Nov 3, 11 AM $ 0.00125
+0.44%
$ 1.25 million $ 666,878
Nov 3, 10 AM $ 0.00124
-0.30%
$ 1.24 million $ 665,755
Nov 3, 9 AM $ 0.00124
-0.32%
$ 1.24 million $ 663,965
Nov 3, 8 AM $ 0.00125
+0.73%
$ 1.25 million $ 662,631
Nov 3, 7 AM $ 0.00124
-2.05%
$ 1.24 million $ 671,577
Nov 3, 6 AM $ 0.00127
-0.74%
$ 1.27 million $ 672,373
Nov 3, 5 AM $ 0.00128
+1.28%
$ 1.26 million $ 670,963
Nov 3, 4 AM $ 0.00126
-1.19%
$ 1.26 million $ 678,788
Nov 3, 3 AM $ 0.00127
-2.55%
$ 1.27 million $ 632,739
Nov 3, 2 AM $ 0.00131
-1.83%
$ 1.31 million $ 680,386
Nov 3, 1 AM $ 0.00133
-0.77%
$ 1.33 million $ 674,444
Nov 3, 12 AM $ 0.00134
+1.16%
$ 1.34 million $ 674,718
Nov 2, 11 PM $ 0.00133
-0.33%
$ 1.32 million $ 683,745
Nov 2, 10 PM $ 0.00133
+4.27%
$ 1.33 million $ 677,531
Nov 2, 9 PM $ 0.00128
-1.19%
$ 1.28 million $ 617,576
Nov 2, 8 PM $ 0.00129
+1.15%
$ 1.29 million $ 674,928
Nov 2, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 617,533
Nov 2, 6 PM $ 0.00128
-0.07%
$ 1.28 million $ 620,592