Official Mascot of the Holy Year Historical Data

LUCE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00104
-0.63%
$ 1.04 million $ 113,465
Jan 5, 11 AM $ 0.00104
-0.16%
$ 1.04 million $ 112,852
Jan 5, 10 AM $ 0.00104
+0.26%
$ 1.04 million $ 111,680
Jan 5, 9 AM $ 0.00104
+0.15%
$ 1.04 million $ 110,266
Jan 5, 8 AM $ 0.00104
-0.53%
$ 1.04 million $ 110,114
Jan 5, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 108,909
Jan 5, 6 AM $ 0.00105
+0.17%
$ 1.05 million $ 109,328
Jan 5, 5 AM $ 0.00104
+0.33%
$ 1.04 million $ 107,674
Jan 5, 4 AM $ 0.00104
+1.76%
$ 1.04 million $ 107,206
Jan 5, 3 AM $ 0.00102
+0.68%
$ 1.02 million $ 101,684
Jan 5, 2 AM $ 0.00102
+1.55%
$ 1.02 million $ 100,035
Jan 5, 1 AM $ 0.001
+1.37%
$ 1 million $ 95,251
Jan 5, 12 AM $ 0.000987
+1.80%
$ 986,497 $ 94,661
Jan 4, 11 PM $ 0.000969
+0.12%
$ 969,052 $ 95,456
Jan 4, 10 PM $ 0.000968
+0.12%
$ 967,892 $ 95,733
Jan 4, 9 PM $ 0.000967
+0.28%
$ 966,760 $ 92,599
Jan 4, 8 PM $ 0.000964
+0.89%
$ 964,031 $ 92,925
Jan 4, 7 PM $ 0.000956
+0.07%
$ 955,528 $ 92,717
Jan 4, 6 PM $ 0.000955
-0.33%
$ 955,296 $ 100,038
Jan 4, 5 PM $ 0.000958
+0.34%
$ 958,247 $ 114,514
Jan 4, 4 PM $ 0.000955
-0.73%
$ 955,020 $ 115,685
Jan 4, 3 PM $ 0.000962
-0.43%
$ 962,068 $ 116,378
Jan 4, 2 PM $ 0.000966
-0.27%
$ 966,185 $ 115,741
Jan 4, 1 PM $ 0.000969
+1.16%
$ 969,861 $ 116,432
Jan 4, 12 PM $ 0.000958
-0.29%
$ 957,677 $ 114,926
Jan 4, 11 AM $ 0.00096
+1.09%
$ 960,441 $ 117,411
Jan 4, 10 AM $ 0.00095
+0.03%
$ 950,120 $ 116,716
Jan 4, 9 AM $ 0.00095
-0.17%
$ 949,836 $ 116,373
Jan 4, 8 AM $ 0.000951
+0.61%
$ 951,411 $ 115,904
Jan 4, 7 AM $ 0.000946
-0.96%
$ 945,609 $ 115,978
Jan 4, 6 AM $ 0.000955
-1.06%
$ 954,944 $ 115,370
Jan 4, 5 AM $ 0.000965
+0.85%
$ -- $ 115,958
Jan 4, 4 AM $ 0.000957
-1.34%
$ -- $ 115,102
Jan 4, 3 AM $ 0.00097
+4.13%
$ -- $ 114,196
Jan 4, 2 AM $ 0.000932
+0.02%
$ -- $ 114,400
Jan 4, 1 AM $ 0.000931
-0.02%
$ -- $ 113,463
Jan 4, 12 AM $ 0.000932
+0.57%
$ -- $ 112,936
Jan 3, 11 PM $ 0.000927
+0.03%
$ 925,925 $ 111,504
Jan 3, 10 PM $ 0.000926
+0.18%
$ 925,742 $ 111,955
Jan 3, 9 PM $ 0.000925
+0.07%
$ 924,595 $ 113,690
Jan 3, 8 PM $ 0.000924
+0.10%
$ 923,977 $ 113,569
Jan 3, 7 PM $ 0.000923
-1.49%
$ 923,097 $ 113,877
Jan 3, 6 PM $ 0.000937
+7.10%
$ 937,097 $ 107,501
Jan 3, 5 PM $ 0.000875
-0.86%
$ 874,311 $ 92,908
Jan 3, 4 PM $ 0.000882
+0.07%
$ 882,293 $ 91,276
Jan 3, 3 PM $ 0.000882
+0.07%
$ 882,002 $ 91,151
Jan 3, 2 PM $ 0.000881
-0.03%
$ 880,783 $ 90,841
Jan 3, 1 PM $ 0.000881
-0.21%
$ 881,033 $ 90,889
Jan 3, 12 PM $ 0.000883
+0.07%
$ 882,994 $ 90,308
Jan 3, 11 AM $ 0.000882
-0.03%
$ 882,268 $ 88,128