Official Mascot of the Holy Year Historical Data

LUCE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.00129
-1.20%
$ 1.29 million $ 685,578
Oct 31, 3 PM $ 0.00131
+0.27%
$ 1.31 million $ 686,357
Oct 31, 2 PM $ 0.0013
-1.12%
$ 1.3 million $ 672,991
Oct 31, 1 PM $ 0.00132
+1.68%
$ 1.32 million $ 667,491
Oct 31, 12 PM $ 0.0013
-0.33%
$ 1.3 million $ 653,564
Oct 31, 11 AM $ 0.0013
-0.32%
$ 1.3 million $ 693,802
Oct 31, 10 AM $ 0.0013
-0.76%
$ 1.3 million $ 694,711
Oct 31, 9 AM $ 0.00131
+0.03%
$ 1.31 million $ 693,459
Oct 31, 8 AM $ 0.00131
+0.37%
$ 1.31 million $ 694,952
Oct 31, 7 AM $ 0.00131
-0.35%
$ 1.31 million $ 690,857
Oct 31, 6 AM $ 0.00131
-1.10%
$ 1.31 million $ 684,373
Oct 31, 5 AM $ 0.00133
+0.78%
$ 1.33 million $ 680,256
Oct 31, 4 AM $ 0.00132
-0.65%
$ 1.32 million $ 678,329
Oct 31, 3 AM $ 0.00133
+0.36%
$ 1.33 million $ 670,193
Oct 31, 2 AM $ 0.00132
-0.47%
$ 1.32 million $ 669,789
Oct 31, 1 AM $ 0.00133
+1.44%
$ 1.33 million $ 664,097
Oct 31, 12 AM $ 0.00131
-0.45%
$ 1.31 million $ 671,257
Oct 30, 11 PM $ 0.00132
-0.28%
$ 1.32 million $ 677,061
Oct 30, 10 PM $ 0.00132
+0.50%
$ 1.32 million $ 676,242
Oct 30, 9 PM $ 0.00131
+1.31%
$ 1.31 million $ 666,123
Oct 30, 8 PM $ 0.0013
-0.20%
$ 1.3 million $ 665,525
Oct 30, 7 PM $ 0.0013
+0.01%
$ 1.3 million $ 669,533
Oct 30, 6 PM $ 0.0013
-2.38%
$ 1.3 million $ 625,365
Oct 30, 5 PM $ 0.00133
-0.13%
$ 1.33 million $ 670,810
Oct 30, 4 PM $ 0.00133
-1.72%
$ 1.33 million $ 625,504
Oct 30, 3 PM $ 0.00135
-1.02%
$ 1.35 million $ 660,667
Oct 30, 2 PM $ 0.00137
+0.01%
$ 1.37 million $ 656,711
Oct 30, 1 PM $ 0.00137
-0.93%
$ 1.37 million $ 656,182
Oct 30, 12 PM $ 0.00138
-1.96%
$ 1.38 million $ 640,860
Oct 30, 11 AM $ 0.0014
-0.73%
$ 1.4 million $ 636,449
Oct 30, 10 AM $ 0.00141
-2.00%
$ 1.41 million $ 641,034
Oct 30, 9 AM $ 0.00144
-0.16%
$ 1.44 million $ 640,235
Oct 30, 9 AM $ 0.00144
-0.16%
$ 1.44 million $ 640,235
Oct 30, 8 AM $ 0.00144
-0.90%
$ 1.44 million $ 644,884
Oct 30, 8 AM $ 0.00144
-0.90%
$ 1.44 million $ 644,884
Oct 30, 7 AM $ 0.00146
+1.34%
$ 1.46 million $ 651,522
Oct 30, 7 AM $ 0.00146
+1.34%
$ 1.46 million $ 651,522
Oct 30, 6 AM $ 0.00144
+0.12%
$ 1.44 million $ 661,566
Oct 30, 6 AM $ 0.00144
+0.12%
$ 1.44 million $ 661,566
Oct 30, 5 AM $ 0.00144
+1.08%
$ 1.44 million $ 661,496
Oct 30, 5 AM $ 0.00144
+1.08%
$ 1.44 million $ 661,496
Oct 30, 4 AM $ 0.00142
-1.19%
$ 1.42 million $ 667,702
Oct 30, 4 AM $ 0.00142
-1.19%
$ 1.42 million $ 667,702
Oct 30, 3 AM $ 0.00144
+2.36%
$ 1.44 million $ 661,933
Oct 30, 3 AM $ 0.00144
+2.36%
$ 1.44 million $ 661,933
Oct 30, 2 AM $ 0.00141
+0.33%
$ 1.41 million $ 678,977
Oct 30, 2 AM $ 0.00141
+0.33%
$ 1.41 million $ 678,977
Oct 30, 1 AM $ 0.0014
-0.06%
$ 1.4 million $ 677,285
Oct 30, 1 AM $ 0.0014
-0.06%
$ 1.4 million $ 677,285
Oct 30, 12 AM $ 0.0014
+0.86%
$ 1.4 million $ 671,461