Official Mascot of the Holy Year Historical Data

LUCE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0014
+0.86%
$ 1.4 million $ 671,461
Oct 30, 12 AM $ 0.0014
+0.86%
$ 1.4 million $ 671,461
Oct 29, 11 PM $ 0.00139
+0.71%
$ 1.39 million $ 666,859
Oct 29, 11 PM $ 0.00139
+0.71%
$ 1.39 million $ 666,859
Oct 29, 10 PM $ 0.00138
-0.97%
$ 1.38 million $ 673,742
Oct 29, 10 PM $ 0.00138
-0.97%
$ 1.38 million $ 673,742
Oct 29, 9 PM $ 0.00139
+0.22%
$ 1.39 million $ 693,815
Oct 29, 9 PM $ 0.00139
+0.22%
$ 1.39 million $ 693,815
Oct 29, 8 PM $ 0.0014
+2.70%
$ 1.41 million $ 690,342
Oct 29, 8 PM $ 0.0014
+2.70%
$ 1.41 million $ 690,342
Oct 29, 7 PM $ 0.00137
-1.36%
$ 1.37 million $ 688,470
Oct 29, 7 PM $ 0.00137
-1.36%
$ 1.37 million $ 688,470
Oct 29, 6 PM $ 0.00139
-1.46%
$ 1.39 million $ 688,785
Oct 29, 6 PM $ 0.00139
-1.46%
$ 1.39 million $ 688,785
Oct 29, 5 PM $ 0.00141
+1.23%
$ 1.41 million $ 689,075
Oct 29, 5 PM $ 0.00141
+1.23%
$ 1.41 million $ 689,075
Oct 29, 4 PM $ 0.00139
-0.97%
$ 1.39 million $ 680,890
Oct 29, 4 PM $ 0.00139
-0.97%
$ 1.39 million $ 680,890
Oct 29, 3 PM $ 0.0014
-0.36%
$ 1.4 million $ 697,213
Oct 29, 3 PM $ 0.0014
-0.36%
$ 1.4 million $ 697,213
Oct 29, 2 PM $ 0.00141
+0.16%
$ 1.41 million $ 701,271
Oct 29, 2 PM $ 0.00141
+0.16%
$ 1.41 million $ 701,271
Oct 29, 1 PM $ 0.00141
-0.02%
$ 1.41 million $ 716,695
Oct 29, 1 PM $ 0.00141
-0.02%
$ 1.41 million $ 716,695
Oct 29, 12 PM $ 0.00141
+0.14%
$ 1.4 million $ 755,724
Oct 29, 12 PM $ 0.00141
+0.14%
$ 1.4 million $ 755,724
Oct 29, 11 AM $ 0.0014
+0.35%
$ 1.4 million $ 761,042
Oct 29, 11 AM $ 0.0014
+0.35%
$ 1.4 million $ 761,042
Oct 29, 10 AM $ 0.00139
-1.00%
$ 1.39 million $ 758,482
Oct 29, 10 AM $ 0.00139
-1.00%
$ 1.39 million $ 758,482
Oct 29, 9 AM $ 0.0014
+0.26%
$ 1.4 million $ 756,875
Oct 29, 9 AM $ 0.0014
+0.26%
$ 1.4 million $ 756,875
Oct 29, 8 AM $ 0.0014
-1.87%
$ 1.4 million $ 756,045
Oct 29, 8 AM $ 0.0014
-1.87%
$ 1.4 million $ 756,045
Oct 29, 7 AM $ 0.00143
+0.82%
$ 1.43 million $ 754,058
Oct 29, 7 AM $ 0.00143
+0.82%
$ 1.43 million $ 754,058
Oct 29, 6 AM $ 0.00141
-0.05%
$ 1.41 million $ 747,019
Oct 29, 6 AM $ 0.00141
-0.05%
$ 1.41 million $ 747,019
Oct 29, 5 AM $ 0.00142
+0.70%
$ 1.42 million $ 739,615
Oct 29, 5 AM $ 0.00142
+0.70%
$ 1.42 million $ 739,615
Oct 29, 4 AM $ 0.00141
-0.86%
$ 1.41 million $ 743,264
Oct 29, 4 AM $ 0.00141
-0.86%
$ 1.41 million $ 743,264
Oct 29, 3 AM $ 0.00142
+0.34%
$ 1.42 million $ 744,106
Oct 29, 3 AM $ 0.00142
+0.34%
$ 1.42 million $ 744,106
Oct 29, 2 AM $ 0.00142
+0.78%
$ 1.42 million $ 728,236
Oct 29, 1 AM $ 0.00141
+0.07%
$ 1.41 million $ 682,586
Oct 29, 12 AM $ 0.00141
+0.46%
$ 1.41 million $ 678,479
Oct 28, 11 PM $ 0.0014
-0.40%
$ 1.4 million $ 680,836
Oct 28, 10 PM $ 0.0014
+0.60%
$ 1.4 million $ 668,613
Oct 28, 9 PM $ 0.0014
+0.03%
$ 1.4 million $ 652,463