Official Mascot of the Holy Year Historical Data

LUCE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000873
-2.15%
$ 873,377 $ 110,194
Dec 28, 9 AM $ 0.000893
-0.02%
$ 892,557 $ 106,755
Dec 28, 8 AM $ 0.000893
+0.98%
$ 892,694 $ 106,416
Dec 28, 7 AM $ 0.000884
-0.05%
$ 884,004 $ 105,046
Dec 28, 6 AM $ 0.000884
-0.59%
$ 884,256 $ 104,296
Dec 28, 5 AM $ 0.00089
+4.74%
$ 889,528 $ 93,907
Dec 28, 4 AM $ 0.000849
+0.20%
$ 849,274 $ 89,524
Dec 28, 3 AM $ 0.000848
-0.11%
$ 847,557 $ 89,559
Dec 28, 2 AM $ 0.000849
-0.03%
$ 848,514 $ 89,361
Dec 28, 1 AM $ 0.000849
-0.07%
$ 849,129 $ 89,475
Dec 28, 12 AM $ 0.000849
+0.29%
$ 849,309 $ 91,245
Dec 27, 11 PM $ 0.000849
-0.12%
$ 850,273 $ 90,512
Dec 27, 10 PM $ 0.00085
+0.58%
$ 850,444 $ 90,024
Dec 27, 9 PM $ 0.000846
+0.13%
$ 845,125 $ 89,232
Dec 27, 8 PM $ 0.000845
+0.01%
$ 844,500 $ 89,450
Dec 27, 7 PM $ 0.000844
+0.07%
$ 844,452 $ 90,756
Dec 27, 6 PM $ 0.000844
+0.65%
$ 843,706 $ 91,139
Dec 27, 5 PM $ 0.000839
-0.56%
$ 838,595 $ 91,569
Dec 27, 4 PM $ 0.000843
+0.01%
$ 843,027 $ 91,361
Dec 27, 3 PM $ 0.000843
+0.07%
$ 842,384 $ 90,897
Dec 27, 2 PM $ 0.000842
-0.51%
$ 841,987 $ 91,200
Dec 27, 1 PM $ 0.000846
+0.11%
$ 846,353 $ 91,927
Dec 27, 12 PM $ 0.000845
-0.35%
$ 845,264 $ 92,218
Dec 27, 11 AM $ 0.000848
+0.18%
$ 848,074 $ 92,498
Dec 27, 10 AM $ 0.000847
-0.12%
$ 846,661 $ 92,829
Dec 27, 9 AM $ 0.000848
-0.41%
$ 847,468 $ 93,404
Dec 27, 8 AM $ 0.000849
+0.17%
$ 848,508 $ 93,389
Dec 27, 7 AM $ 0.000847
-0.27%
$ 846,674 $ 92,778
Dec 27, 6 AM $ 0.000849
-0.13%
$ 848,787 $ 93,438
Dec 27, 5 AM $ 0.00085
-0.35%
$ 850,087 $ 93,129
Dec 27, 4 AM $ 0.000853
+0.19%
$ 853,101 $ 92,412
Dec 27, 3 AM $ 0.000852
+0.34%
$ 851,488 $ 93,591
Dec 27, 2 AM $ 0.000848
-0.07%
$ 848,429 $ 93,881
Dec 27, 1 AM $ 0.00085
-0.23%
$ 849,889 $ 93,162
Dec 27, 12 AM $ 0.000852
+0.32%
$ 851,546 $ 91,822
Dec 26, 11 PM $ 0.000849
+0.22%
$ 849,213 $ 91,739
Dec 26, 10 PM $ 0.000847
+0.04%
$ 846,948 $ 92,014
Dec 26, 9 PM $ 0.000847
-0.27%
$ 848,210 $ 91,647
Dec 26, 8 PM $ 0.000849
+0.91%
$ 848,784 $ 91,132
Dec 26, 7 PM $ 0.000841
+0.15%
$ 841,083 $ 90,984
Dec 26, 6 PM $ 0.00084
-0.41%
$ 840,387 $ 90,786
Dec 26, 5 PM $ 0.000839
-0.05%
$ 839,077 $ 90,671
Dec 26, 4 PM $ 0.000839
+0.08%
$ 839,051 $ 91,702
Dec 26, 3 PM $ 0.000838
-1.98%
$ 838,235 $ 91,771
Dec 26, 2 PM $ 0.000855
+0.09%
$ 855,354 $ 91,903
Dec 26, 1 PM $ 0.000855
+0.36%
$ 854,579 $ 93,447
Dec 26, 12 PM $ 0.000851
+0.65%
$ 851,302 $ 92,825
Dec 26, 11 AM $ 0.000846
+0.63%
$ 845,761 $ 93,861
Dec 26, 10 AM $ 0.00084
-0.05%
$ 840,451 $ 96,208
Dec 26, 9 AM $ 0.000841
-0.42%
$ 840,845 $ 96,096