Official Mascot of the Holy Year Historical Data

LUCE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0014
+0.03%
$ 1.4 million $ 652,463
Oct 28, 8 PM $ 0.0014
-3.44%
$ 1.4 million $ 655,268
Oct 28, 7 PM $ 0.00145
-1.96%
$ 1.44 million $ 700,989
Oct 28, 6 PM $ 0.00147
+0.21%
$ 1.47 million $ 698,850
Oct 28, 5 PM $ 0.00147
+0.67%
$ 1.47 million $ 696,338
Oct 28, 4 PM $ 0.00146
-0.89%
$ 1.46 million $ 692,067
Oct 28, 3 PM $ 0.00147
+0.62%
$ 1.47 million $ 679,546
Oct 28, 2 PM $ 0.00146
-2.35%
$ 1.46 million $ 686,876
Oct 28, 1 PM $ 0.0015
-3.74%
$ 1.5 million $ 687,242
Oct 28, 12 PM $ 0.00156
-2.49%
$ 1.56 million $ 651,044
Oct 28, 11 AM $ 0.0016
+2.26%
$ 1.6 million $ 594,893
Oct 28, 10 AM $ 0.00157
-0.95%
$ 1.57 million $ 593,012
Oct 28, 9 AM $ 0.00158
+0.67%
$ 1.58 million $ 597,528
Oct 28, 8 AM $ 0.00157
-0.59%
$ 1.57 million $ 596,032
Oct 28, 7 AM $ 0.00158
+1.10%
$ 1.58 million $ 594,975
Oct 28, 6 AM $ 0.00156
+0.53%
$ 1.56 million $ 587,522
Oct 28, 5 AM $ 0.00156
-1.89%
$ 1.55 million $ 586,321
Oct 28, 4 AM $ 0.00159
+0.27%
$ 1.59 million $ 587,262
Oct 28, 3 AM $ 0.00158
+0.76%
$ 1.58 million $ 575,849
Oct 28, 2 AM $ 0.00157
+0.13%
$ 1.57 million $ 575,229
Oct 28, 1 AM $ 0.00156
+0.57%
$ 1.57 million $ 580,196
Oct 28, 12 AM $ 0.00156
-0.67%
$ 1.56 million $ 531,664
Oct 27, 11 PM $ 0.00157
-0.20%
$ 1.57 million $ 576,956
Oct 27, 10 PM $ 0.00157
-0.45%
$ 1.57 million $ 585,868
Oct 27, 9 PM $ 0.00158
-0.91%
$ 1.58 million $ 595,726
Oct 27, 8 PM $ 0.00159
-0.44%
$ 1.59 million $ 586,618
Oct 27, 7 PM $ 0.0016
+0.14%
$ 1.6 million $ 588,927
Oct 27, 6 PM $ 0.0016
+0.52%
$ 1.6 million $ 584,362
Oct 27, 5 PM $ 0.00159
+0.21%
$ 1.59 million $ 581,482
Oct 27, 4 PM $ 0.00158
+0.15%
$ 1.58 million $ 582,668
Oct 27, 3 PM $ 0.00158
+0.49%
$ 1.58 million $ 599,276
Oct 27, 2 PM $ 0.00157
-0.11%
$ 1.57 million $ 590,836
Oct 27, 1 PM $ 0.00157
-0.63%
$ 1.57 million $ 599,743
Oct 27, 12 PM $ 0.00158
-0.07%
$ 1.58 million $ 597,539
Oct 27, 11 AM $ 0.00158
-0.35%
$ 1.58 million $ 599,023
Oct 27, 10 AM $ 0.00158
+0.27%
$ 1.58 million $ 588,084
Oct 27, 9 AM $ 0.00159
+0.17%
$ 1.59 million $ 586,974
Oct 27, 8 AM $ 0.0016
-0.64%
$ 1.6 million $ 581,203
Oct 27, 7 AM $ 0.00162
-0.20%
$ 1.62 million $ 583,641
Oct 27, 6 AM $ 0.00162
-0.10%
$ 1.62 million $ 586,113
Oct 27, 5 AM $ 0.00163
+0.82%
$ 1.63 million $ 594,033
Oct 27, 4 AM $ 0.00161
+0.02%
$ 1.61 million $ 580,724
Oct 27, 3 AM $ 0.00161
-1.07%
$ 1.61 million $ 588,811
Oct 27, 2 AM $ 0.00163
-0.17%
$ 1.63 million $ 596,574
Oct 27, 1 AM $ 0.00163
-0.48%
$ 1.63 million $ 592,247
Oct 27, 12 AM $ 0.00164
-3.14%
$ 1.64 million $ 591,328
Oct 26, 11 PM $ 0.00169
+0.55%
$ 1.69 million $ 592,494
Oct 26, 10 PM $ 0.00168
+0.09%
$ 1.68 million $ 584,381
Oct 26, 9 PM $ 0.00168
-0.40%
$ 1.68 million $ 579,283
Oct 26, 8 PM $ 0.00168
-0.30%
$ 1.68 million $ 585,741