Official Mascot of the Holy Year Historical Data

LUCE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0107
+10.64%
$ 10.69 million $ 6.01 million
Mar 20, 2025 $ 0.00967
+4.94%
$ 9.67 million $ 6 million
Mar 19, 2025 $ 0.00921
+1.51%
$ 9.21 million $ 7.13 million
Mar 18, 2025 $ 0.00908
+1.74%
$ 9.08 million $ 5.94 million
Mar 17, 2025 $ 0.00892
+21.55%
$ 8.92 million $ 4.58 million
Mar 16, 2025 $ 0.00734
-4.96%
$ 7.34 million $ 4.65 million
Mar 15, 2025 $ 0.00772
+3.51%
$ 7.72 million $ 5.12 million
Mar 14, 2025 $ 0.00758
+17.58%
$ 7.58 million $ 5.36 million
Mar 13, 2025 $ 0.00645
-1.12%
$ 6.45 million $ 4.25 million
Mar 12, 2025 $ 0.00652
-1.41%
$ 6.52 million $ 4.9 million
Mar 11, 2025 $ 0.00662
+0.70%
$ 6.62 million $ 5.02 million
Mar 10, 2025 $ 0.00657
-4.53%
$ 6.57 million $ 5.48 million
Mar 9, 2025 $ 0.00688
-7.41%
$ 6.88 million $ 4.93 million
Mar 8, 2025 $ 0.00743
-7.20%
$ 7.43 million $ 4.66 million
Mar 7, 2025 $ 0.00801
-6.87%
$ 8.01 million $ 5.73 million
Mar 6, 2025 $ 0.0086
-6.12%
$ 8.6 million $ 4.95 million
Mar 5, 2025 $ 0.00916
+3.70%
$ 9.16 million $ 5.17 million
Mar 4, 2025 $ 0.00884
-1.77%
$ 8.84 million $ 6.29 million
Mar 3, 2025 $ 0.009
-15.77%
$ 9 million $ 6.14 million
Mar 2, 2025 $ 0.0107
+8.81%
$ 10.69 million $ 6.41 million
Mar 1, 2025 $ 0.00982
+3.92%
$ 9.82 million $ 5.92 million
Feb 28, 2025 $ 0.00945
+7.35%
$ 9.45 million $ 6.62 million
Feb 27, 2025 $ 0.0088
-1.51%
$ 8.8 million $ 5.46 million
Feb 26, 2025 $ 0.00894
-11.42%
$ 8.94 million $ 7.1 million
Feb 25, 2025 $ 0.0101
-4.12%
$ 10.09 million $ 7.76 million
Feb 24, 2025 $ 0.0105
-15.57%
$ 10.53 million $ 6.21 million
Feb 23, 2025 $ 0.0125
+0.93%
$ 12.47 million $ 6.31 million
Feb 22, 2025 $ 0.0124
+39.15%
$ 12.35 million $ 6.59 million
Feb 21, 2025 $ 0.00888
-5.24%
$ 8.88 million $ 5.88 million
Feb 20, 2025 $ 0.00937
-1.41%
$ 9.37 million $ 5.77 million
Feb 19, 2025 $ 0.0095
-0.68%
$ 9.5 million $ 6.63 million
Feb 18, 2025 $ 0.00957
+4.74%
$ 9.57 million $ 7.21 million
Feb 17, 2025 $ 0.00914
-14.89%
$ 9.14 million $ 5.87 million
Feb 16, 2025 $ 0.0107
-4.67%
$ 10.73 million $ 5.12 million
Feb 15, 2025 $ 0.0113
-9.16%
$ 11.26 million $ 5.03 million
Feb 14, 2025 $ 0.0124
+12.71%
$ 12.4 million $ 6.38 million
Feb 13, 2025 $ 0.011
-1.46%
$ 11 million $ 6.74 million
Feb 12, 2025 $ 0.0112
+16.23%
$ 11.16 million $ 6.69 million
Feb 11, 2025 $ 0.0096
-6.02%
$ 9.6 million $ 5.26 million
Feb 10, 2025 $ 0.0102
+12.23%
$ 10.22 million $ 5.79 million
Feb 9, 2025 $ 0.0091
-9.39%
$ 9.1 million $ 6.09 million
Feb 8, 2025 $ 0.0101
+1.69%
$ 10.05 million $ 5.21 million
Feb 7, 2025 $ 0.00989
-8.49%
$ 9.89 million $ 6.24 million
Feb 6, 2025 $ 0.0108
-22.06%
$ 10.8 million $ 8.04 million
Feb 5, 2025 $ 0.0139
+28.83%
$ 13.86 million $ 17.11 million
Feb 4, 2025 $ 0.0108
+30.33%
$ 10.76 million $ 9.23 million
Feb 3, 2025 $ 0.00826
+12.31%
$ 8.26 million $ 7.58 million
Feb 2, 2025 $ 0.00735
+3.89%
$ 7.35 million $ 5.44 million
Feb 1, 2025 $ 0.00708
-24.57%
$ 7.08 million $ 4.98 million
Jan 31, 2025 $ 0.00938
-11.82%
$ 9.38 million $ 5.15 million