Official Mascot of the Holy Year Historical Data

LUCE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00905
-3.31%
$ 9.05 million $ 8.4 million
May 20, 2025 $ 0.00936
-0.84%
$ 9.36 million $ 6.16 million
May 19, 2025 $ 0.00944
-1.62%
$ 9.44 million $ 7.43 million
May 18, 2025 $ 0.00959
+2.39%
$ 9.59 million $ 7.69 million
May 17, 2025 $ 0.00937
-1.14%
$ 9.37 million $ 6.78 million
May 16, 2025 $ 0.00948
-0.40%
$ 9.48 million $ 6.94 million
May 15, 2025 $ 0.00952
-6.72%
$ 9.52 million $ 8.96 million
May 14, 2025 $ 0.0102
-6.34%
$ 10.2 million $ 10.01 million
May 13, 2025 $ 0.0109
+0.71%
$ 10.89 million $ 12.76 million
May 12, 2025 $ 0.0108
+10.38%
$ 10.82 million $ 19.74 million
May 11, 2025 $ 0.0098
-0.34%
$ 9.8 million $ 11.85 million
May 10, 2025 $ 0.00983
+0.34%
$ 9.83 million $ 13.89 million
May 9, 2025 $ 0.0098
+0.90%
$ 9.8 million $ 13.99 million
May 8, 2025 $ 0.00971
+0.52%
$ 9.71 million $ 11.52 million
May 7, 2025 $ 0.00966
+1.92%
$ 9.66 million $ 5.56 million
May 6, 2025 $ 0.00948
-1.47%
$ 9.48 million $ 5.6 million
May 5, 2025 $ 0.00962
+5.23%
$ 9.62 million $ 5.38 million
May 4, 2025 $ 0.00913
-7.02%
$ 9.13 million $ 6.34 million
May 3, 2025 $ 0.00982
+4.31%
$ 9.82 million $ 6.87 million
May 2, 2025 $ 0.00941
+8.19%
$ 9.41 million $ 6.68 million
May 1, 2025 $ 0.00883
+4.71%
$ 8.7 million $ 6.09 million
Apr 30, 2025 $ 0.00844
-7.46%
$ 8.44 million $ 5.4 million
Apr 29, 2025 $ 0.00912
-5.58%
$ 9.12 million $ 3.82 million
Apr 28, 2025 $ 0.00965
-4.66%
$ 9.65 million $ 7.59 million
Apr 27, 2025 $ 0.0101
-14.28%
$ 10.12 million $ 8.52 million
Apr 26, 2025 $ 0.0118
+0.02%
$ 11.81 million $ 9.86 million
Apr 25, 2025 $ 0.0118
+0.80%
$ 11.81 million $ 17.16 million
Apr 24, 2025 $ 0.0117
-26.15%
$ 11.71 million $ 19.61 million
Apr 23, 2025 $ 0.0158
+33.17%
$ 15.84 million $ 11.86 million
Apr 22, 2025 $ 0.0119
-10.52%
$ 11.9 million $ 9.65 million
Apr 21, 2025 $ 0.0133
+43.41%
$ 13.3 million $ 29.56 million
Apr 20, 2025 $ 0.00927
+15.02%
$ 9.27 million $ 5.35 million
Apr 19, 2025 $ 0.00806
-13.97%
$ 8.06 million $ 8.57 million
Apr 18, 2025 $ 0.0289
-4.40%
$ 28.92 million $ 2,325
Apr 17, 2025 $ 0.0302
+11.01%
$ 30.24 million $ 12 million
Apr 16, 2025 $ 0.0272
+9.55%
$ 27.22 million $ 11.56 million
Apr 15, 2025 $ 0.0249
+8.24%
$ 24.94 million $ 6.84 million
Apr 14, 2025 $ 0.0231
+5.73%
$ 23.06 million $ 6.52 million
Apr 13, 2025 $ 0.0218
+0.13%
$ 21.84 million $ 5.38 million
Apr 12, 2025 $ 0.0218
+2.10%
$ 21.81 million $ 5.64 million
Apr 11, 2025 $ 0.0215
-3.27%
$ 21.45 million $ 7.3 million
Apr 10, 2025 $ 0.0222
-2.54%
$ 22.18 million $ 7.62 million
Apr 9, 2025 $ 0.0228
-9.72%
$ 22.76 million $ 9.89 million
Apr 8, 2025 $ 0.0252
+8.88%
$ 25.21 million $ 8.19 million
Apr 7, 2025 $ 0.0232
+30.35%
$ 23.15 million $ 11.75 million
Apr 6, 2025 $ 0.0178
+5.91%
$ 17.76 million $ 7.95 million
Apr 5, 2025 $ 0.0168
+28.19%
$ 16.77 million $ 7.4 million
Apr 4, 2025 $ 0.0131
-7.27%
$ 13.08 million $ 5.43 million
Apr 3, 2025 $ 0.0141
+13.70%
$ 14.11 million $ 6.7 million
Apr 2, 2025 $ 0.0124
+11.17%
$ 12.41 million $ 7.76 million